Nkarta, Inc. (NKTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKTX240816C00002500 | 2024-05-16 1:13PM EDT | 2.50 | 4.31 | 2.25 | 6.80 | 0.00 | - | 1 | 5 | 196.48% |
| NKTX240816C00005000 | 2024-05-23 2:50PM EDT | 5.00 | 2.10 | 2.05 | 2.65 | 0.00 | - | 75 | 256 | 118.75% |
| NKTX240816C00007500 | 2024-05-23 2:25PM EDT | 7.50 | 0.75 | 0.80 | 2.00 | 0.00 | - | 9 | 104 | 134.57% |
| NKTX240816C00010000 | 2024-05-31 10:40AM EDT | 10.00 | 0.54 | 0.30 | 0.55 | +0.19 | +54.29% | 5 | 167 | 100.98% |
| NKTX240816C00012500 | 2024-05-28 9:30AM EDT | 12.50 | 0.25 | 0.00 | 0.45 | 0.00 | - | 10 | 266 | 106.64% |
| NKTX240816C00015000 | 2024-05-29 9:34AM EDT | 15.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 148 | 145.51% |
| NKTX240816C00017500 | 2024-05-24 12:45PM EDT | 17.50 | 0.05 | 0.00 | 3.80 | 0.00 | - | 1 | 50 | 298.14% |
| NKTX240816C00020000 | 2024-05-20 11:00AM EDT | 20.00 | 0.05 | 0.05 | 0.40 | 0.00 | - | 15 | 627 | 155.27% |
| NKTX240816C00022500 | 2024-04-23 2:01PM EDT | 22.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 9 | 17 | 50.00% |
| NKTX240816C00025000 | 2024-03-06 2:54PM EDT | 25.00 | 2.50 | 0.00 | 4.40 | 0.00 | - | 4 | 3 | 362.30% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKTX240816P00002500 | 2024-03-26 1:32PM EDT | 2.50 | 0.08 | 0.00 | 0.45 | 0.00 | - | 1 | 144 | 193.75% |
| NKTX240816P00005000 | 2024-05-29 9:33AM EDT | 5.00 | 0.55 | 0.00 | 0.60 | 0.00 | - | 10 | 276 | 87.89% |
| NKTX240816P00007500 | 2024-05-29 12:45PM EDT | 7.50 | 1.95 | 0.00 | 2.50 | 0.00 | - | 1 | 49 | 65.04% |
| NKTX240816P00010000 | 2024-05-13 11:20AM EDT | 10.00 | 3.88 | 3.40 | 4.00 | 0.00 | - | 3 | 150 | 107.23% |
| NKTX240816P00012500 | 2024-04-03 2:11PM EDT | 12.50 | 4.60 | 5.40 | 5.80 | 0.00 | - | 71 | 71 | 85.16% |
| NKTX240816P00015000 | 2024-05-24 12:45PM EDT | 15.00 | 8.47 | 8.00 | 8.70 | 0.00 | - | 20 | 10 | 112.89% |
| NKTX240816P00017500 | 2024-04-03 11:21AM EDT | 17.50 | 8.70 | 9.90 | 10.40 | 0.00 | - | 1 | 78 | 0.00% |
| NKTX240816P00020000 | 2024-02-13 12:26PM EDT | 20.00 | 11.00 | 9.30 | 11.90 | 0.00 | - | - | 10 | 0.00% |
| NKTX240816P00022500 | 2024-03-04 4:04PM EDT | 22.50 | 11.10 | 13.00 | 14.00 | 0.00 | - | 33 | 33 | 0.00% |
© 2024 Yahoo. All rights reserved.