Nkarta, Inc. (NKTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKTX241115C00002500 | 2024-06-13 11:42AM EDT | 2.50 | 4.15 | 3.30 | 5.60 | 0.00 | - | 2 | 6 | 242.38% |
| NKTX241115C00005000 | 2024-06-12 3:32PM EDT | 5.00 | 2.10 | 1.80 | 2.30 | 0.00 | - | 3 | 74 | 106.84% |
| NKTX241115C00007500 | 2024-06-13 11:42AM EDT | 7.50 | 1.30 | 0.95 | 1.85 | 0.00 | - | 2 | 81 | 121.19% |
| NKTX241115C00010000 | 2024-06-12 9:52AM EDT | 10.00 | 0.80 | 0.05 | 1.45 | 0.00 | - | 10 | 92 | 110.16% |
| NKTX241115C00012500 | 2024-06-13 12:42PM EDT | 12.50 | 0.35 | 0.20 | 0.85 | 0.00 | - | 10 | 151 | 114.16% |
| NKTX241115C00015000 | 2024-06-04 10:27AM EDT | 15.00 | 0.40 | 0.00 | 0.85 | 0.00 | - | 1 | 109 | 120.70% |
| NKTX241115C00017500 | 2024-05-13 9:46AM EDT | 17.50 | 0.40 | 0.00 | 1.00 | 0.00 | - | 3 | 307 | 138.87% |
| NKTX241115C00020000 | 2024-05-08 1:42PM EDT | 20.00 | 0.37 | 0.00 | 0.60 | 0.00 | - | 3 | 490 | 129.69% |
| NKTX241115C00022500 | 2024-04-22 10:59AM EDT | 22.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NKTX241115C00025000 | 2024-04-02 10:29AM EDT | 25.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 146 | 126 | 50.00% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKTX241115P00005000 | 2024-05-22 12:24PM EDT | 5.00 | 0.90 | 0.00 | 1.25 | 0.00 | - | 1 | 7 | 74.80% |
| NKTX241115P00007500 | 2024-06-05 11:35AM EDT | 7.50 | 2.03 | 2.15 | 3.00 | 0.00 | - | 11 | 16 | 100.98% |
| NKTX241115P00010000 | 2024-06-05 10:39AM EDT | 10.00 | 3.91 | 4.30 | 4.80 | 0.00 | - | 100 | 196 | 96.88% |
| NKTX241115P00012500 | 2024-04-10 1:11PM EDT | 12.50 | 5.80 | 6.50 | 9.00 | 0.00 | - | 33 | 43 | 165.04% |
| NKTX241115P00015000 | 2024-03-28 10:22AM EDT | 15.00 | 6.50 | 8.40 | 10.80 | 0.00 | - | 21 | 42 | 135.74% |
| NKTX241115P00017500 | 2024-03-27 2:58PM EDT | 17.50 | 8.20 | 10.00 | 12.90 | 0.00 | - | 13 | 13 | 203.42% |
| NKTX241115P00020000 | 2024-03-28 11:18AM EDT | 20.00 | 10.30 | 12.90 | 14.60 | 0.00 | - | 23 | 23 | 157.81% |
© 2024 Yahoo. All rights reserved.