Nkarta, Inc. (NKTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:50PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKTX240621C00005000 | 2024-06-07 9:31AM EDT | 5.00 | 1.45 | 0.00 | 1.95 | -1.05 | -42.00% | 1 | 20 | 203.52% |
| NKTX240621C00007500 | 2024-06-07 11:15AM EDT | 7.50 | 0.15 | 0.00 | 0.30 | -0.05 | -25.00% | 40 | 473 | 82.42% |
| NKTX240621C00010000 | 2024-06-05 9:53AM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 109 | 50.00% |
| NKTX240621C00012500 | 2024-05-07 9:36AM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKTX240621P00005000 | 2024-05-28 3:38PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 48 | 102.34% |
| NKTX240621P00007500 | 2024-05-16 3:50PM EDT | 7.50 | 1.37 | 0.85 | 1.10 | 0.00 | - | 9 | 18 | 63.28% |
| NKTX240621P00010000 | 2024-05-06 2:46PM EDT | 10.00 | 2.98 | 2.75 | 5.30 | 0.00 | - | - | 10 | 283.20% |
| NKTX240621P00012500 | 2024-05-16 9:41AM EDT | 12.50 | 5.98 | 5.70 | 6.10 | 0.00 | - | - | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.