Yahoo

Mail

UK markets open in 7 hours 48 minutes

NIKKEI 225
38,385.73
+29.67(+0.08%)
HANG SENG
19,073.71
-41.35(-0.22%)
CRUDE OIL
78.85
+0.22(+0.28%)
GOLD FUTURES
2,393.80
-1.10(-0.05%)
DOW
39,908.00
+349.89(+0.88%)
Bitcoin GBP
52,148.66
+3,588.11(+7.39%)

Money

How to claim expenses at work without breaking the rules

Knowing more about tax rules can save you money

Nuveen California AMT-Free Quality Municipal Income Fund (NKX)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

11.80

-0.01

(-0.08%)

At close: 04:00PM EDT

Time period:

15 May 2023 - 15 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
15 May 2024	11.84	11.90	11.80	11.80	11.80	167,716
14 May 2024	11.90	11.92	11.79	11.81	11.81	119,000
14 May 2024	0.051 Dividend
13 May 2024	12.00	12.00	11.89	11.90	11.85	160,700
10 May 2024	12.04	12.04	11.93	11.93	11.88	59,400
09 May 2024	11.95	12.01	11.95	12.00	11.95	52,100
08 May 2024	11.96	11.99	11.92	11.96	11.91	48,300
07 May 2024	11.99	11.99	11.91	11.94	11.89	102,100
06 May 2024	11.87	11.91	11.82	11.85	11.80	71,200
03 May 2024	11.90	11.95	11.83	11.86	11.81	78,600
02 May 2024	11.75	11.82	11.71	11.78	11.73	87,500
01 May 2024	11.75	11.77	11.69	11.73	11.68	164,200
30 Apr 2024	11.67	11.67	11.62	11.65	11.60	29,600
29 Apr 2024	11.71	11.71	11.63	11.67	11.62	83,400
26 Apr 2024	11.65	11.78	11.63	11.63	11.58	189,300
25 Apr 2024	11.78	11.79	11.64	11.64	11.59	149,700
24 Apr 2024	12.07	12.07	11.77	11.82	11.77	171,100
23 Apr 2024	11.94	12.19	11.92	12.03	11.98	126,300
22 Apr 2024	11.97	12.03	11.92	11.94	11.89	114,000
19 Apr 2024	12.02	12.06	11.94	11.97	11.92	74,600
18 Apr 2024	11.92	11.99	11.85	11.99	11.94	139,000
17 Apr 2024	11.82	11.94	11.81	11.90	11.85	100,600
16 Apr 2024	11.70	11.85	11.65	11.78	11.73	114,600
15 Apr 2024	11.80	11.83	11.67	11.76	11.71	267,900
12 Apr 2024	11.89	11.94	11.85	11.85	11.80	96,600
12 Apr 2024	0.051 Dividend
11 Apr 2024	11.99	11.99	11.86	11.95	11.85	89,900
10 Apr 2024	12.07	12.07	11.91	11.93	11.83	101,600
09 Apr 2024	12.15	12.16	12.05	12.15	12.05	58,500
08 Apr 2024	12.08	12.14	12.07	12.10	12.00	84,200
05 Apr 2024	12.11	12.11	12.03	12.09	11.99	122,600
04 Apr 2024	12.15	12.23	12.10	12.15	12.05	43,500
03 Apr 2024	12.09	12.15	12.05	12.10	12.00	85,300
02 Apr 2024	12.15	12.17	12.03	12.15	12.05	106,000
01 Apr 2024	12.17	12.23	12.08	12.23	12.13	173,200
28 Mar 2024	12.07	12.15	12.03	12.15	12.05	52,400
27 Mar 2024	11.98	12.04	11.96	12.03	11.93	75,700
26 Mar 2024	11.97	12.00	11.92	11.94	11.84	89,000
25 Mar 2024	11.93	11.96	11.89	11.96	11.86	84,600
22 Mar 2024	11.87	11.96	11.87	11.89	11.79	168,300
21 Mar 2024	11.79	11.88	11.78	11.84	11.74	157,200
20 Mar 2024	11.76	11.81	11.73	11.79	11.69	87,800
19 Mar 2024	11.77	11.78	11.72	11.77	11.67	72,200
18 Mar 2024	11.73	11.75	11.70	11.74	11.64	84,300
15 Mar 2024	11.67	11.72	11.65	11.69	11.59	106,000
14 Mar 2024	11.63	11.71	11.62	11.69	11.59	322,500
14 Mar 2024	0.051 Dividend
13 Mar 2024	11.69	11.74	11.61	11.70	11.55	140,900
12 Mar 2024	11.70	11.72	11.67	11.71	11.56	98,400
11 Mar 2024	11.65	11.72	11.64	11.70	11.55	111,400
08 Mar 2024	11.65	11.68	11.61	11.62	11.47	65,600
07 Mar 2024	11.61	11.65	11.59	11.61	11.46	126,000
06 Mar 2024	11.60	11.61	11.54	11.61	11.46	93,700
05 Mar 2024	11.56	11.57	11.52	11.57	11.42	125,000
04 Mar 2024	11.52	11.54	11.48	11.51	11.36	104,300
01 Mar 2024	11.47	11.56	11.47	11.52	11.37	127,400
29 Feb 2024	11.50	11.52	11.42	11.48	11.33	128,700
28 Feb 2024	11.45	11.49	11.44	11.49	11.34	65,000
27 Feb 2024	11.46	11.49	11.42	11.43	11.28	81,200
26 Feb 2024	11.52	11.54	11.45	11.48	11.33	115,600
23 Feb 2024	11.56	11.58	11.52	11.54	11.39	67,000
22 Feb 2024	11.54	11.58	11.51	11.55	11.40	105,600
21 Feb 2024	11.60	11.60	11.50	11.52	11.37	73,100
20 Feb 2024	11.54	11.58	11.49	11.58	11.43	59,100
16 Feb 2024	11.48	11.51	11.46	11.51	11.36	53,900
15 Feb 2024	11.44	11.54	11.44	11.51	11.36	61,600
14 Feb 2024	11.40	11.43	11.36	11.42	11.27	142,400
14 Feb 2024	0.046 Dividend
13 Feb 2024	11.49	11.49	11.39	11.40	11.21	125,200
12 Feb 2024	11.53	11.57	11.50	11.57	11.38	159,400
09 Feb 2024	11.55	11.60	11.52	11.53	11.34	106,400
08 Feb 2024	11.57	11.57	11.51	11.56	11.37	49,300
07 Feb 2024	11.56	11.63	11.54	11.57	11.38	86,100
06 Feb 2024	11.45	11.55	11.45	11.54	11.35	86,300
05 Feb 2024	11.50	11.51	11.45	11.47	11.28	59,300
02 Feb 2024	11.59	11.61	11.48	11.56	11.37	164,000
01 Feb 2024	11.67	11.69	11.58	11.65	11.45	101,000
31 Jan 2024	11.46	11.54	11.45	11.51	11.32	125,500
30 Jan 2024	11.46	11.48	11.36	11.42	11.23	77,500
29 Jan 2024	11.37	11.42	11.34	11.40	11.21	137,200
26 Jan 2024	11.31	11.33	11.26	11.32	11.13	60,600
25 Jan 2024	11.30	11.35	11.30	11.34	11.15	56,900
24 Jan 2024	11.37	11.37	11.21	11.24	11.05	142,500
23 Jan 2024	11.35	11.40	11.29	11.30	11.11	92,000
22 Jan 2024	11.32	11.46	11.30	11.38	11.19	87,800
19 Jan 2024	11.31	11.35	11.20	11.30	11.11	102,600
18 Jan 2024	11.35	11.35	11.25	11.33	11.14	137,300
17 Jan 2024	11.39	11.44	11.30	11.35	11.16	118,100
16 Jan 2024	11.48	11.49	11.40	11.43	11.24	87,600
12 Jan 2024	11.49	11.52	11.47	11.49	11.30	51,200
11 Jan 2024	11.50	11.52	11.46	11.49	11.30	82,500
11 Jan 2024	0.046 Dividend
10 Jan 2024	11.55	11.57	11.49	11.53	11.29	118,400
09 Jan 2024	11.61	11.63	11.53	11.55	11.31	80,900
08 Jan 2024	11.55	11.62	11.54	11.61	11.37	74,700
05 Jan 2024	11.56	11.56	11.48	11.55	11.31	106,800
04 Jan 2024	11.60	11.60	11.49	11.54	11.30	147,800
03 Jan 2024	11.48	11.60	11.46	11.59	11.35	117,400
02 Jan 2024	11.52	11.56	11.46	11.53	11.29	130,900
29 Dec 2023	11.48	11.54	11.45	11.54	11.30	173,400
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,385.73+29.67(+0.08%)

HANG SENG19,073.71-41.35(-0.22%)

CRUDE OIL78.85+0.22(+0.28%)

GOLD FUTURES2,393.80-1.10(-0.05%)

DOW39,908.00+349.89(+0.88%)

Bitcoin GBP52,148.66+3,588.11(+7.39%)

How to claim expenses at work without breaking the rules

Nuveen California AMT-Free Quality Municipal Income Fund (NKX)

NIKKEI 225
38,385.73
+29.67(+0.08%)

HANG SENG
19,073.71
-41.35(-0.22%)

CRUDE OIL
78.85
+0.22(+0.28%)

GOLD FUTURES
2,393.80
-1.10(-0.05%)

DOW
39,908.00
+349.89(+0.88%)

Bitcoin GBP
52,148.66
+3,588.11(+7.39%)