UK markets close in 45 minutes

Nova Ljubljanska Banka d.d. (NLB.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
11.200.00 (0.00%)
As of 12:20PM BST. Market open.
Time period:
13 May 2023 - 13 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 202422.6022.9022.2022.2022.2050,643
09 May 202422.2022.5022.0022.2022.2059,290
08 May 202421.7022.3021.6021.8021.8058,185
07 May 202422.0022.0021.2021.6021.60100,044
03 May 202420.9021.0020.7020.9020.9021,946
02 May 202420.4020.9020.3020.7020.7030,059
01 May 202420.4020.4020.2020.3020.30440
30 Apr 202420.5020.5020.0020.2020.2061,555
29 Apr 202420.6020.7020.3020.4020.4012,974
26 Apr 202420.7020.7020.4020.5020.5080,104
25 Apr 202421.0021.0020.3020.5020.5021,532
24 Apr 202420.8020.9020.4020.4020.4060,869
23 Apr 202420.7020.9020.4020.8020.8042,703
22 Apr 202420.4020.5020.3020.5020.5028,183
19 Apr 202420.5020.6020.3020.4020.4036,099
18 Apr 202420.9020.9020.4020.5020.5022,847
17 Apr 202420.2020.7020.2020.5020.5030,928
16 Apr 202420.9020.9020.3020.3020.3046,166
15 Apr 202420.8021.3020.6021.0021.006,269
12 Apr 202420.8021.4020.3020.4020.4051,321
11 Apr 202420.9021.8020.5020.7020.7034,696
10 Apr 202421.0021.6021.0021.0021.0023,214
09 Apr 202421.3021.6021.2021.2021.2013,766
08 Apr 202421.6021.7021.3021.3021.3060,620
05 Apr 202421.6021.7021.3021.3021.3015,797
04 Apr 202422.0022.0021.4021.7021.7043,844
03 Apr 202421.9022.0021.7022.0022.0019,159
02 Apr 202421.9022.0021.5021.6021.6041,911
28 Mar 202421.8021.8021.4021.7021.703,957
27 Mar 202421.7021.7021.3021.4021.4026,863
26 Mar 202421.4022.0021.4021.4021.4031,715
25 Mar 202421.6021.8021.4021.6021.6077,355
22 Mar 202421.5022.0021.1021.1021.1030,927
21 Mar 202421.1022.9021.1021.7021.7073,203
20 Mar 202421.2021.4020.9021.1021.108,978
19 Mar 202420.9021.4020.8021.1021.1033,509
18 Mar 202421.3021.6020.7020.7020.7059,309
15 Mar 202421.1021.2020.6020.7020.7048,868
14 Mar 202420.0020.8020.0020.5020.5049,386
13 Mar 202420.6020.7020.2020.4020.4026,338
12 Mar 202420.5020.8020.1020.8020.8028,668
11 Mar 202420.0020.4020.0020.2020.2099,620
08 Mar 202420.2020.3020.1020.2020.2027,447
07 Mar 202420.2020.3020.0020.2020.2098,603
06 Mar 202420.1020.6020.1020.2020.2046,726
05 Mar 202421.3021.3020.0020.0020.0032,988
04 Mar 202420.4021.0020.3020.9020.9018,705
01 Mar 202420.2020.2019.8020.0020.0076,060
29 Feb 202420.8020.8019.8020.0020.0068,731
28 Feb 202421.0021.1020.5020.5020.5033,962
27 Feb 202421.4021.9020.5020.5020.5084,297
26 Feb 202423.0023.0020.9021.4021.4063,926
23 Feb 202420.9022.4020.9022.3022.3021,387
22 Feb 202420.3021.9020.2020.6020.60139,238
21 Feb 202419.5520.3019.5520.0020.0044,612
20 Feb 202419.6519.7019.6019.7019.7014,546
19 Feb 202419.8519.8519.5519.6519.6572,330
16 Feb 202419.7019.7019.4519.5019.5013,623
15 Feb 202419.6019.7019.5019.5019.5021,015
14 Feb 202419.8019.8519.6019.6019.6024,239
13 Feb 202419.8019.9019.7519.8019.803,473
12 Feb 202419.6019.8019.6019.6019.6012,351
09 Feb 202419.7519.8019.5519.6019.603,158
08 Feb 202419.5519.8019.5519.8019.8015,138
07 Feb 202419.4019.6018.9519.3519.3521,439
06 Feb 202418.7519.0018.6018.8018.8037,640
05 Feb 202418.7018.9018.6018.7018.707,982
02 Feb 202418.2518.9518.2518.9518.9514,380
01 Feb 202418.4018.9018.2018.2518.251,923
31 Jan 202418.4018.6518.3518.3518.352,474
30 Jan 202418.0018.4017.5518.3518.3528,680
29 Jan 202417.6018.0017.6017.8017.8028,608
26 Jan 202417.4017.6517.3017.6517.6538,418
25 Jan 202417.4017.5017.2017.2517.2524,019
24 Jan 2024------
23 Jan 2024------
22 Jan 202417.1017.1016.8516.9016.9045,811
19 Jan 202416.8516.9516.8016.8016.8066,998
18 Jan 202416.9017.0016.7516.8016.8020,153
17 Jan 202416.9017.1016.8016.9016.9043,592
16 Jan 202416.9517.0016.8517.0017.006,169
15 Jan 202416.8517.0016.8016.8016.8018,518
12 Jan 202417.0017.0016.8517.0017.002,038
11 Jan 202416.7517.0016.7516.9516.9514,060
10 Jan 202416.9017.1516.6516.6516.6528,416
09 Jan 202416.9017.1516.8016.8016.8042,136
08 Jan 202416.8517.1016.7516.8016.8044,200
05 Jan 202416.7516.9516.7516.8016.8052,335
04 Jan 202416.8516.8516.6016.7016.7032,206
03 Jan 202417.1517.1516.6516.8016.8016,956
02 Jan 202417.1017.1516.9017.1517.154,197
29 Dec 202316.9016.9516.8016.9516.9512,715
28 Dec 202317.2517.2516.9016.9016.901,682
27 Dec 202317.1517.5017.0517.2017.202,201
22 Dec 202317.2017.2017.0017.1517.151,850
21 Dec 202316.9517.1016.9017.0017.0028,221
20 Dec 202317.0017.1516.9016.9016.9013,577
19 Dec 202316.6516.9016.6516.7516.7517,568
18 Dec 202316.6516.9516.6516.9516.957,761
15 Dec 202316.5016.7016.2516.6516.6542,057
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...