Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NLR240621C00070000 | 2024-05-09 1:24PM EDT | 2024-06-21 | 14.10 | 11.30 | 12.90 | 0.00 | - | 5 | 13 | 193.75% |
NLR240920C00070000 | 2024-05-01 11:18AM EDT | 2024-09-20 | 11.00 | 15.20 | 20.20 | 0.00 | - | 5 | 7 | 66.31% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NLR240621P00070000 | 2024-06-14 1:41PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |