Annaly Capital Management, Inc. (NLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:16.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.01 | 0.00 | - | 2 | 102 |
| - | - | - | - | - | 2024-06-14 | 0.01 | 0.00 | - | 9 | 9 |
| - | - | - | - | - | 2024-06-21 | 0.03 | 0.00 | - | 8 | 27 |
| - | - | - | - | - | 2024-07-12 | 0.03 | 0.00 | - | 1 | 2 |
| 4.04 | 0.00 | - | 10 | 10 | 2024-07-19 | 0.06 | 0.00 | - | 1 | 552 |
| - | - | - | - | - | 2024-08-16 | 0.07 | 0.00 | - | 10 | 20,220 |
| 3.80 | 0.00 | - | 48 | 1,271 | 2024-10-18 | 0.20 | 0.00 | - | 29 | 238 |
| 3.95 | 0.00 | - | 44 | 88 | 2025-01-17 | 0.50 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.