UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.16 +0.17 (+0.22%) GOLD FUTURES
2,316.30 -6.00 (-0.26%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,014.55 -1,320.54 (-2.62%)
Annaly Capital Management, Inc. (NLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | 2 | 40 |
| 2.60 | 0.00 | - | 5 | 11 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 1,059 |
| - | - | - | - | - | 2024-05-24 | 0.02 | 0.00 | - | 24 | 17 |
| - | - | - | - | - | 2024-05-31 | 0.24 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2024-06-07 | 0.06 | 0.00 | - | - | 2 |
| 2.28 | 0.00 | - | 2 | 14 | 2024-06-21 | 0.05 | 0.00 | - | 2 | 4,140 |
| 2.85 | +0.55 | +23.91% | 32 | 51 | 2024-07-19 | 0.13 | 0.00 | - | 15 | 2,739 |
| 2.00 | 0.00 | - | 9 | 12 | 2024-10-18 | 0.57 | 0.00 | - | 3 | 516 |
| 2.90 | 0.00 | - | 62 | 1,357 | 2026-01-16 | 2.12 | 0.00 | - | 14 | 653 |
© 2024 Yahoo. All rights reserved.