Annaly Capital Management, Inc. (NLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.61 | 0.00 | - | 20 | 0 | 2024-05-10 | 0.03 | 0.00 | - | 11 | 0 |
| 1.83 | 0.00 | - | 10 | 0 | 2024-05-17 | 0.03 | 0.00 | - | 12 | 0 |
| 1.88 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.01 | 0.00 | - | 1 | 0 |
| 1.88 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.05 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.06 | 0.00 | - | 1 | 0 |
| 1.88 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.12 | 0.00 | - | 52 | 0 |
| 1.89 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.26 | 0.00 | - | 114 | 0 |
| 1.50 | 0.00 | - | 6 | 0 | 2024-10-18 | 0.69 | 0.00 | - | 17 | 0 |
| 2.12 | 0.00 | - | 5 | 0 | 2025-01-17 | 1.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.