UK markets open in 1 hour 55 minutes
NIKKEI 225
38,235.69 -599.41 (-1.54%) HANG SENG
18,410.20 -69.17 (-0.37%) CRUDE OIL
77.98 -0.40 (-0.51%) GOLD FUTURES
2,326.40 +2.20 (+0.09%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
49,979.49 -828.21 (-1.63%)
Annaly Capital Management, Inc. (NLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.05 | 0.00 | - | 10 | 0 | 2024-05-10 | 0.02 | 0.00 | - | 5 | 0 |
| 1.15 | 0.00 | - | 10 | 0 | 2024-05-17 | 0.03 | 0.00 | - | 2 | 0 |
| 1.02 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.06 | 0.00 | - | 2 | 0 |
| 0.69 | 0.00 | - | 8 | 0 | 2024-05-31 | 0.20 | 0.00 | - | 1 | 0 |
| 1.06 | 0.00 | - | 5 | 0 | 2024-06-07 | 0.09 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.14 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.