Annaly Capital Management, Inc. (NLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:19.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.67 | 0.00 | - | 70 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 10 | 0 |
| 0.82 | 0.00 | - | 37 | 1,248 | 2024-05-17 | 0.06 | 0.00 | - | 14 | 0 |
| 0.75 | 0.00 | - | 12 | 464 | 2024-05-24 | 0.10 | 0.00 | - | 10 | 0 |
| 0.89 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.16 | 0.00 | - | 5 | 133 |
| 0.68 | 0.00 | - | 11 | 11 | 2024-06-07 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.30 | 0.00 | - | 1 | 3 |
| 0.99 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.25 | 0.00 | - | 42 | 0 |
| 0.98 | 0.00 | - | 13 | 0 | 2024-07-19 | 0.58 | 0.00 | - | 191 | 550 |
| 1.25 | 0.00 | - | 11 | 0 | 2024-10-18 | 1.20 | 0.00 | - | 10 | 714 |
© 2024 Yahoo. All rights reserved.