UK markets open in 5 hours 21 minutes
NIKKEI 225
38,261.35 +58.98 (+0.15%) HANG SENG
18,306.25 -7.61 (-0.04%) CRUDE OIL
79.29 +0.30 (+0.38%) GOLD FUTURES
2,317.20 -5.10 (-0.22%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,181.42 -879.41 (-1.76%)
Annaly Capital Management, Inc. (NLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | +0.08 | +40.00% | 134 | 897 | 2024-05-10 | 0.04 | 0.00 | - | 93 | 169 |
| 0.37 | +0.04 | +12.12% | 37 | 2,610 | 2024-05-17 | 0.13 | -0.05 | -27.78% | 56 | 177 |
| 0.43 | +0.02 | +4.88% | 5 | 148 | 2024-05-24 | 0.19 | -0.05 | -20.83% | 19 | 77 |
| 0.45 | -0.02 | -4.26% | 9 | 440 | 2024-05-31 | 0.21 | -0.52 | -71.23% | 3 | 18 |
| 0.46 | 0.00 | - | 33 | 68 | 2024-06-07 | 0.26 | 0.00 | - | 21 | 27 |
| 0.56 | +0.19 | +51.35% | 4 | 1 | 2024-06-14 | 0.70 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.