UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.20 +0.82 (+1.05%) GOLD FUTURES
2,316.60 -7.60 (-0.33%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,741.65 -778.26 (-1.54%)
Annaly Capital Management, Inc. (NLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:20.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 32 | 372 | 2024-05-10 | 0.42 | 0.00 | - | 70 | 78 |
| 0.12 | +0.03 | +33.33% | 217 | 1,048 | 2024-05-17 | 0.36 | -0.10 | -21.74% | 45 | 172 |
| 0.18 | -0.02 | -10.00% | 59 | 340 | 2024-05-24 | 0.42 | -0.17 | -28.81% | 37 | 13 |
| 0.22 | +0.02 | +10.00% | 16 | 195 | 2024-05-31 | 0.50 | 0.00 | - | 1 | 1 |
| 0.26 | 0.00 | - | 3 | 456 | 2024-06-07 | 0.87 | 0.00 | - | 1 | 1 |
| 0.36 | 0.00 | - | 5 | 15 | 2024-06-14 | - | - | - | - | - |
| 0.42 | +0.07 | +20.00% | 128 | 10,128 | 2024-06-21 | 0.55 | -0.07 | -11.29% | 55 | 999 |
| 0.48 | +0.07 | +17.07% | 6 | 1,302 | 2024-07-19 | 1.05 | -0.09 | -7.89% | 2 | 195 |
| 0.73 | 0.00 | - | 20 | 825 | 2024-10-18 | 1.71 | -0.04 | -2.29% | 1 | 343 |
| 0.94 | +0.04 | +4.44% | 12 | 8,653 | 2025-01-17 | 2.12 | -0.32 | -13.11% | 10 | 1,252 |
| 1.26 | +0.06 | +5.00% | 10 | 1,111 | 2026-01-16 | 3.65 | -1.40 | -27.72% | 10 | 451 |
© 2024 Yahoo. All rights reserved.