UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.17 +0.79 (+1.01%) GOLD FUTURES
2,318.80 -5.40 (-0.23%) DOW
39,059.19 +174.93 (+0.45%) Bitcoin GBP
49,753.46 -767.11 (-1.52%)
Annaly Capital Management, Inc. (NLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:35PM EDT. Market open.
Strike:21.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 45 | 2024-05-10 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 3 | 694 | 2024-05-17 | 3.15 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 6 | 101 | 2024-05-24 | - | - | - | - | - |
| 0.04 | 0.00 | - | 30 | 62 | 2024-05-31 | - | - | - | - | - |
| 0.09 | -0.02 | -18.18% | 3 | 1,540 | 2024-06-21 | 3.20 | 0.00 | - | 3 | 8 |
| 0.15 | +0.02 | +15.38% | 7 | 968 | 2024-07-19 | 3.50 | 0.00 | - | 3 | 756 |
| 0.41 | 0.00 | - | 2 | 972 | 2024-10-18 | 3.20 | 0.00 | - | 1 | 93 |
© 2024 Yahoo. All rights reserved.