Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

Nuance Mid Cap Value Investor (NMAVX)

Nasdaq - Nasdaq Delayed price. Currency in USD

Add to watchlist

12.54

+0.09

(+0.72%)

At close: 08:00PM EDT

Time period:

04 May 2023 - 04 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	-	-	-	-	-	-
02 May 2024	12.45	12.45	12.45	12.45	12.45	-
01 May 2024	12.45	12.45	12.45	12.45	12.45	-
30 Apr 2024	12.36	12.36	12.36	12.36	12.36	-
29 Apr 2024	12.43	12.43	12.43	12.43	12.43	-
26 Apr 2024	12.33	12.33	12.33	12.33	12.33	-
25 Apr 2024	12.33	12.33	12.33	12.33	12.33	-
24 Apr 2024	12.39	12.39	12.39	12.39	12.39	-
23 Apr 2024	12.38	12.38	12.38	12.38	12.38	-
22 Apr 2024	12.21	12.21	12.21	12.21	12.21	-
19 Apr 2024	12.13	12.13	12.13	12.13	12.13	-
18 Apr 2024	12.04	12.04	12.04	12.04	12.04	-
17 Apr 2024	11.95	11.95	11.95	11.95	11.95	-
16 Apr 2024	11.94	11.94	11.94	11.94	11.94	-
15 Apr 2024	11.98	11.98	11.98	11.98	11.98	-
12 Apr 2024	12.04	12.04	12.04	12.04	12.04	-
11 Apr 2024	12.17	12.17	12.17	12.17	12.17	-
10 Apr 2024	12.26	12.26	12.26	12.26	12.26	-
09 Apr 2024	12.48	12.48	12.48	12.48	12.48	-
08 Apr 2024	12.41	12.41	12.41	12.41	12.41	-
05 Apr 2024	12.38	12.38	12.38	12.38	12.38	-
04 Apr 2024	12.37	12.37	12.37	12.37	12.37	-
03 Apr 2024	12.40	12.40	12.40	12.40	12.40	-
02 Apr 2024	12.44	12.44	12.44	12.44	12.44	-
01 Apr 2024	12.52	12.52	12.52	12.52	12.52	-
28 Mar 2024	12.58	12.58	12.58	12.58	12.58	-
27 Mar 2024	12.59	12.59	12.59	12.59	12.59	-
26 Mar 2024	12.41	12.41	12.41	12.41	12.41	-
25 Mar 2024	12.42	12.42	12.42	12.42	12.42	-
22 Mar 2024	12.45	12.45	12.45	12.45	12.45	-
21 Mar 2024	12.51	12.51	12.51	12.51	12.51	-
20 Mar 2024	12.47	12.47	12.47	12.47	12.47	-
19 Mar 2024	12.39	12.39	12.39	12.39	12.39	-
18 Mar 2024	12.34	12.34	12.34	12.34	12.34	-
15 Mar 2024	12.40	12.40	12.40	12.40	12.40	-
14 Mar 2024	12.36	12.36	12.36	12.36	12.36	-
13 Mar 2024	12.53	12.53	12.53	12.53	12.53	-
12 Mar 2024	12.45	12.45	12.45	12.45	12.45	-
11 Mar 2024	12.44	12.44	12.44	12.44	12.44	-
08 Mar 2024	12.37	12.37	12.37	12.37	12.37	-
07 Mar 2024	12.36	12.36	12.36	12.36	12.36	-
06 Mar 2024	12.24	12.24	12.24	12.24	12.24	-
05 Mar 2024	12.18	12.18	12.18	12.18	12.18	-
04 Mar 2024	12.19	12.19	12.19	12.19	12.19	-
01 Mar 2024	12.19	12.19	12.19	12.19	12.19	-
29 Feb 2024	12.14	12.14	12.14	12.14	12.14	-
28 Feb 2024	12.14	12.14	12.14	12.14	12.14	-
27 Feb 2024	12.19	12.19	12.19	12.19	12.19	-
26 Feb 2024	12.15	12.15	12.15	12.15	12.15	-
23 Feb 2024	12.24	12.24	12.24	12.24	12.24	-
22 Feb 2024	12.20	12.20	12.20	12.20	12.20	-
21 Feb 2024	12.15	12.15	12.15	12.15	12.15	-
20 Feb 2024	12.16	12.16	12.16	12.16	12.16	-
16 Feb 2024	12.14	12.14	12.14	12.14	12.14	-
15 Feb 2024	12.22	12.22	12.22	12.22	12.22	-
14 Feb 2024	12.02	12.02	12.02	12.02	12.02	-
13 Feb 2024	11.96	11.96	11.96	11.96	11.96	-
12 Feb 2024	12.25	12.25	12.25	12.25	12.25	-
09 Feb 2024	12.10	12.10	12.10	12.10	12.10	-
08 Feb 2024	12.06	12.06	12.06	12.06	12.06	-
07 Feb 2024	12.12	12.12	12.12	12.12	12.12	-
06 Feb 2024	12.14	12.14	12.14	12.14	12.14	-
05 Feb 2024	12.02	12.02	12.02	12.02	12.02	-
02 Feb 2024	12.20	12.20	12.20	12.20	12.20	-
01 Feb 2024	12.25	12.25	12.25	12.25	12.25	-
31 Jan 2024	12.16	12.16	12.16	12.16	12.16	-
30 Jan 2024	12.29	12.29	12.29	12.29	12.29	-
29 Jan 2024	12.33	12.33	12.33	12.33	12.33	-
26 Jan 2024	12.27	12.27	12.27	12.27	12.27	-
25 Jan 2024	12.24	12.24	12.24	12.24	12.24	-
24 Jan 2024	12.14	12.14	12.14	12.14	12.14	-
23 Jan 2024	12.33	12.33	12.33	12.33	12.33	-
22 Jan 2024	12.47	12.47	12.47	12.47	12.47	-
19 Jan 2024	12.36	12.36	12.36	12.36	12.36	-
18 Jan 2024	12.36	12.36	12.36	12.36	12.36	-
17 Jan 2024	12.31	12.31	12.31	12.31	12.31	-
16 Jan 2024	12.45	12.45	12.45	12.45	12.45	-
12 Jan 2024	12.57	12.57	12.57	12.57	12.57	-
11 Jan 2024	12.54	12.54	12.54	12.54	12.54	-
10 Jan 2024	12.61	12.61	12.61	12.61	12.61	-
09 Jan 2024	12.57	12.57	12.57	12.57	12.57	-
08 Jan 2024	12.58	12.58	12.58	12.58	12.58	-
05 Jan 2024	12.46	12.46	12.46	12.46	12.46	-
04 Jan 2024	12.48	12.48	12.48	12.48	12.48	-
03 Jan 2024	12.41	12.41	12.41	12.41	12.41	-
02 Jan 2024	12.60	12.60	12.60	12.60	12.60	-
29 Dec 2023	12.60	12.60	12.60	12.60	12.60	-
28 Dec 2023	12.66	12.66	12.66	12.66	12.66	-
27 Dec 2023	12.64	12.64	12.64	12.64	12.64	-
26 Dec 2023	12.61	12.61	12.61	12.61	12.61	-
22 Dec 2023	12.54	12.54	12.54	12.54	12.54	-
21 Dec 2023	12.48	12.48	12.48	12.48	12.48	-
20 Dec 2023	12.35	12.35	12.35	12.35	12.35	-
19 Dec 2023	12.51	12.51	12.51	12.51	12.51	-
18 Dec 2023	12.38	12.38	12.38	12.38	12.38	-
15 Dec 2023	12.38	12.38	12.38	12.38	12.38	-
14 Dec 2023	12.52	12.52	12.52	12.52	12.52	-
13 Dec 2023	12.38	12.38	12.38	12.38	12.38	-
12 Dec 2023	12.07	12.07	12.07	12.07	12.07	-
11 Dec 2023	12.06	12.06	12.06	12.06	12.06	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,213.49+41.34(+0.51%)

FTSE 25020,164.54+112.21(+0.56%)

AIM771.53+3.42(+0.45%)

GBP/EUR1.1652-0.0031(-0.26%)

GBP/USD1.2546+0.0013(+0.11%)

Bitcoin GBP50,755.71+1,590.44(+3.23%)

Best savings accounts that offer above inflation rates

Nuance Mid Cap Value Investor (NMAVX)

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.21(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1652
-0.0031(-0.26%)

GBP/USD
1.2546
+0.0013(+0.11%)

Bitcoin GBP
50,755.71
+1,590.44(+3.23%)