UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.16 -2.77 (-3.38%) GOLD FUTURES
2,314.60 +11.70 (+0.51%) DOW
37,931.01 +115.09 (+0.30%) Bitcoin GBP
45,590.47 -2,851.16 (-5.89%)
NMI Holdings, Inc. (NMIH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:55PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMIH240517C00020000 | 2024-03-22 3:11PM EDT | 20.00 | 10.87 | 9.60 | 12.50 | 0.00 | - | 4 | 4 | 185.55% |
| NMIH240517C00025000 | 2024-05-01 11:50AM EDT | 25.00 | 7.10 | 5.10 | 8.90 | -1.10 | -13.41% | 1 | 1 | 70.70% |
| NMIH240517C00030000 | 2024-05-01 12:13PM EDT | 30.00 | 1.90 | 2.15 | 2.60 | +0.44 | +30.14% | 14 | 32 | 54.69% |
| NMIH240517C00035000 | 2024-04-30 1:29PM EDT | 35.00 | 0.12 | 0.00 | 0.20 | 0.00 | - | 2 | 17 | 39.45% |
| NMIH240517C00045000 | 2024-03-25 2:54PM EDT | 45.00 | 0.35 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 208.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMIH240517P00030000 | 2024-05-01 11:45AM EDT | 30.00 | 0.10 | 0.00 | 0.45 | -0.39 | -79.59% | 5 | 7 | 43.56% |
© 2024 Yahoo. All rights reserved.