UK markets open in 7 hours 34 minutes
NIKKEI 225
38,814.56 +94.06 (+0.24%) HANG SENG
17,941.78 -170.82 (-0.94%) CRUDE OIL
78.37 -0.08 (-0.10%) GOLD FUTURES
2,343.30 -5.80 (-0.25%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,525.29 +314.07 (+0.60%)
NMI Holdings, Inc. (NMIH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMIH240621C00030000 | 2024-06-13 11:11AM EDT | 2024-06-21 | 2.25 | 1.65 | 2.05 | 0.00 | - | 8 | 55 | 57.03% |
| NMIH240719C00030000 | 2024-05-21 10:48AM EDT | 2024-07-19 | 4.10 | 0.85 | 4.70 | 0.00 | - | - | 1 | 100.10% |
| NMIH240920C00030000 | 2024-06-13 11:11AM EDT | 2024-09-20 | 3.25 | 2.55 | 3.60 | 0.00 | - | 4 | 53 | 41.33% |
| NMIH241220C00030000 | 2024-06-12 9:56AM EDT | 2024-12-20 | 4.90 | 2.20 | 6.00 | 0.00 | - | 1 | 2 | 57.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMIH240621P00030000 | 2024-05-21 9:40AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 52 | 50.00% |
| NMIH240920P00030000 | 2024-04-02 11:42AM EDT | 2024-09-20 | 1.50 | 0.60 | 1.50 | 0.00 | - | 1 | 0 | 35.89% |
© 2024 Yahoo. All rights reserved.