NMI Holdings, Inc. (NMIH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMIH240517C00025000 | 2024-05-01 11:50AM EDT | 2024-05-17 | 7.10 | 7.10 | 9.80 | 0.00 | - | 1 | 0 | 162.30% |
| NMIH240621C00025000 | 2024-04-26 10:55AM EDT | 2024-06-21 | 6.22 | 7.10 | 9.90 | 0.00 | - | 14 | 21 | 86.18% |
| NMIH240920C00025000 | 2024-03-18 10:25AM EDT | 2024-09-20 | 6.20 | 5.40 | 7.00 | 0.00 | - | 15 | 9 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMIH240621P00025000 | 2024-02-29 12:19PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.75 | 0.00 | - | 5 | 6 | 61.62% |
| NMIH240920P00025000 | 2024-03-19 1:59PM EDT | 2024-09-20 | 0.45 | 0.25 | 2.35 | 0.00 | - | 40 | 41 | 56.79% |
© 2024 Yahoo. All rights reserved.