NMI Holdings, Inc. (NMIH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMIH240517C00030000 | 2024-05-02 3:57PM EDT | 2024-05-17 | 2.50 | 2.10 | 4.20 | 0.00 | - | 1 | 32 | 67.68% |
| NMIH240621C00030000 | 2024-04-03 3:43PM EDT | 2024-06-21 | 2.90 | 2.75 | 3.20 | +0.02 | +0.69% | 5 | 59 | 36.52% |
| NMIH240920C00030000 | 2024-03-14 12:54PM EDT | 2024-09-20 | 2.70 | 2.10 | 2.75 | 0.00 | - | 8 | 8 | 13.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMIH240517P00030000 | 2024-05-01 11:45AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.65 | 0.00 | - | 5 | 7 | 50.10% |
| NMIH240621P00030000 | 2024-05-01 11:54AM EDT | 2024-06-21 | 0.35 | 0.10 | 0.40 | 0.00 | - | 2 | 35 | 28.42% |
| NMIH240920P00030000 | 2024-04-02 11:42AM EDT | 2024-09-20 | 1.50 | 0.60 | 1.50 | 0.00 | - | 1 | 0 | 33.37% |
© 2024 Yahoo. All rights reserved.