UK markets open in 1 hour 1 minute

Neuberger Berman Energy Infrastructure and Income Fund Inc. (NML)

NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
7.30-0.02 (-0.27%)
At close: 04:00PM EDT
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
01 May 20247.307.377.257.307.30205,700
30 Apr 20247.487.487.307.327.32221,700
29 Apr 20247.467.477.417.467.46171,700
26 Apr 20247.447.487.397.477.47313,100
25 Apr 20247.377.447.337.427.42520,600
24 Apr 20247.397.417.347.397.39234,900
23 Apr 20247.377.457.317.437.43163,200
22 Apr 20247.377.377.307.377.37313,800
19 Apr 20247.217.387.217.337.33172,000
18 Apr 20247.167.247.167.217.21113,200
17 Apr 20247.067.187.067.187.18146,400
16 Apr 20247.107.116.987.117.11243,100
15 Apr 20247.197.257.077.107.10901,300
12 Apr 20247.417.417.157.197.19594,300
12 Apr 20240.058 Dividend
11 Apr 20247.407.437.327.407.34312,900
10 Apr 20247.397.407.327.377.31197,500
09 Apr 20247.427.437.347.367.30186,800
08 Apr 20247.457.457.367.377.31186,200
05 Apr 20247.427.487.387.427.36173,900
04 Apr 20247.497.497.377.397.33292,500
03 Apr 20247.387.477.377.447.38222,200
02 Apr 20247.357.367.287.367.30224,800
01 Apr 20247.427.427.307.327.26290,800
28 Mar 20247.297.377.267.377.31213,300
27 Mar 20247.237.247.167.247.18333,800
26 Mar 20247.247.247.127.187.12219,300
25 Mar 20247.197.257.177.197.13230,900
22 Mar 20247.207.237.147.167.10216,500
21 Mar 20247.167.247.167.207.14202,300
20 Mar 20247.187.237.167.237.17212,700
19 Mar 20247.167.197.167.197.13137,600
18 Mar 20247.157.187.147.167.10115,700
15 Mar 20247.107.167.107.157.09116,100
14 Mar 20247.207.217.097.107.04174,800
14 Mar 20240.058 Dividend
13 Mar 20247.207.277.207.227.11166,600
12 Mar 20247.187.207.157.197.08109,800
11 Mar 20247.117.187.067.187.07231,000
08 Mar 20247.137.177.067.106.99152,800
07 Mar 20247.147.167.057.106.99207,000
06 Mar 20247.127.197.087.137.02192,700
05 Mar 20247.017.107.017.076.96192,700
04 Mar 20247.047.076.966.986.87347,600
01 Mar 20246.977.096.977.016.90483,000
29 Feb 20247.007.066.906.936.82555,100
28 Feb 20246.957.056.926.956.84174,700
27 Feb 20246.967.026.956.966.85309,900
26 Feb 20246.997.006.946.956.84207,900
23 Feb 20246.997.026.967.006.8996,000
22 Feb 20246.927.056.927.026.91183,300
21 Feb 20246.876.966.836.916.80206,000
20 Feb 20246.806.866.756.846.73306,100
16 Feb 20246.706.816.696.806.69120,600
15 Feb 20246.466.706.466.706.59278,300
14 Feb 20246.516.536.336.466.36144,700
14 Feb 20240.058 Dividend
13 Feb 20246.556.566.486.516.35307,300
12 Feb 20246.456.576.456.566.40113,300
09 Feb 20246.436.506.426.436.27239,600
08 Feb 20246.486.516.436.496.33181,900
07 Feb 20246.536.586.406.416.25423,100
06 Feb 20246.476.536.476.526.36163,100
05 Feb 20246.546.586.446.466.30233,200
02 Feb 20246.706.706.566.576.41232,900
01 Feb 20246.686.766.686.686.52191,400
31 Jan 20246.816.816.686.696.53246,600
30 Jan 20246.686.766.686.766.59126,700
29 Jan 20246.726.726.626.696.53168,700
26 Jan 20246.636.706.636.676.51136,500
25 Jan 20246.546.646.526.636.47187,400
24 Jan 20246.536.566.496.516.35193,500
23 Jan 20246.496.526.446.476.31170,700
22 Jan 20246.386.506.386.476.31178,800
19 Jan 20246.466.466.356.386.22331,600
18 Jan 20246.586.586.396.436.27428,400
17 Jan 20246.706.796.516.556.39269,100
16 Jan 20246.806.826.716.756.58125,000
12 Jan 20246.766.846.626.806.63170,600
12 Jan 20240.058 Dividend
11 Jan 20246.906.906.776.796.57232,300
10 Jan 20246.826.886.816.866.63212,300
09 Jan 20246.876.896.806.886.65248,100
08 Jan 20246.896.916.836.916.68204,200
05 Jan 20246.906.976.876.936.70325,100
04 Jan 20246.957.026.886.886.65197,800
03 Jan 20246.916.986.896.976.74139,200
02 Jan 20246.946.946.886.896.66202,000
29 Dec 20236.876.926.846.886.65266,500
28 Dec 20236.876.896.766.896.66163,500
27 Dec 20236.836.876.756.876.64286,100
26 Dec 20236.806.846.796.826.60237,600
22 Dec 20236.776.856.766.796.57106,200
21 Dec 20236.766.776.696.726.50130,600
20 Dec 20236.866.926.716.736.51256,100
19 Dec 20236.906.956.766.866.63192,100
18 Dec 20236.866.896.786.876.64110,300
15 Dec 20236.806.886.746.806.58112,000
14 Dec 20236.896.926.756.806.58153,200
14 Dec 20230.058 Dividend
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...