Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NMR240517C00005000 | 2024-04-05 10:03AM EDT | 5.00 | 1.10 | 0.25 | 1.25 | 0.00 | - | 2 | 5 | 150.00% |
NMR240517C00007500 | 2024-04-11 9:36AM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 12 | 78.13% |