UK Markets close in 4 hrs 34 mins

Nomura Holdings, Inc. (NMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.6900-0.0100 (-0.21%)
At close: 04:00PM EST
In the money
Show:ListStraddle
Callsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NMR220121C000025002021-11-18 2:36PM EST2.501.651.702.150.00-1140.00%
NMR220121C000050002022-01-04 2:21PM EST5.000.030.000.100.00-229970.31%
NMR220121C000075002021-11-18 9:36AM EST7.500.050.000.050.00-1633228.13%
NMR220121C000100002021-11-10 6:59AM EST10.000.100.000.500.00-117550.00%
Putsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NMR220121P000025002021-12-15 9:30AM EST2.500.100.000.100.00-13375.00%
NMR220121P000050002022-01-04 12:45PM EST5.000.550.450.600.00-2455153.91%
NMR220121P000075002021-12-15 1:05PM EST7.502.952.603.100.00-10250.00%