UK Markets open in 53 mins

Nomura Holdings, Inc. (NMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
3.8100-0.0200 (-0.52%)
At close: 04:00PM EDT
3.8100 0.00 (0.00%)
After hours: 05:43PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NMR220819C000025002022-08-04 11:33AM EDT2.501.101.251.900.00-210671.88%
NMR220819C000050002022-08-04 3:24PM EDT5.000.050.000.300.00--2350.00%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NMR220819P000025002022-08-04 11:16AM EDT2.500.050.000.100.00-26368.75%