UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.29 +0.29 (+0.37%) GOLD FUTURES
2,309.90 -1.10 (-0.05%) DOW
38,136.12 +232.83 (+0.61%) Bitcoin GBP
47,152.54 +1,464.73 (+3.21%)
Nomura Holdings, Inc. (NMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:37PM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMR241018C00002500 | 2024-03-19 10:08AM EDT | 2.50 | 3.80 | 2.90 | 3.70 | 0.00 | - | 1 | 5 | 79.69% |
| NMR241018C00005000 | 2024-04-18 10:40AM EDT | 5.00 | 1.01 | 0.65 | 1.20 | 0.00 | - | 1 | 9 | 53.13% |
| NMR241018C00007500 | 2024-04-23 3:48PM EDT | 7.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 249 | 39.45% |
| NMR241018C00010000 | 2024-04-04 1:34PM EDT | 10.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 3 | 31 | 56.84% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMR241018P00002500 | 2024-05-01 9:30AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 110 | 67.97% |
| NMR241018P00005000 | 2024-04-03 3:22PM EDT | 5.00 | 0.10 | 0.10 | 0.25 | -0.05 | -33.33% | 100 | 145 | 37.31% |
| NMR241018P00007500 | 2024-03-11 11:38AM EDT | 7.50 | 1.65 | 1.10 | 2.80 | 0.00 | - | 4 | 4 | 101.76% |
© 2024 Yahoo. All rights reserved.