UK markets closed

Nomura Holdings, Inc. (NMR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
4.2500-0.0200 (-0.47%)
At close: 04:00PM EST
4.2600 +0.01 (+0.24%)
After hours: 04:24PM EST
In the money
Show:ListStraddle
Callsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NMR211217C000025002021-11-12 10:39AM EST2.501.611.451.950.00-11298.44%
NMR211217C000050002021-11-19 9:30AM EST5.000.050.000.050.00-110660.94%
Putsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NMR211217P000050002021-11-29 3:03PM EST5.001.000.201.000.00-117146.48%