Nomura Holdings, Inc. (NMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMR221021C00005000 | 2022-08-03 10:59AM EDT | 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 138 | 107.81% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMR221021P00002500 | 2022-07-12 9:37AM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 16 | 97.66% |
| NMR221021P00005000 | 2022-08-03 11:19AM EDT | 5.00 | 1.55 | 0.80 | 1.90 | 0.00 | - | 30 | 52 | 191.02% |
| NMR221021P00007500 | 2022-08-10 9:30AM EDT | 7.50 | 3.80 | 3.60 | 4.10 | -0.10 | -2.56% | 1 | 20 | 0.00% |
© 2022 Yahoo. All rights reserved.
