Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NMR230217C00002500 | 2023-01-19 2:15PM EST | 2.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
NMR230217C00005000 | 2023-01-30 2:11PM EST | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NMR230217P00002500 | 2023-02-01 9:30AM EST | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |