UK markets open in 5 hours 35 minutes

Nomura Holdings, Inc. (NMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
5.56+0.03 (+0.54%)
At close: 04:00PM EST
5.35 -0.21 (-3.78%)
After hours: 06:01PM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NMR240315C000050002024-02-20 11:39AM EST5.000.550.500.70+0.10+22.22%115665.23%
NMR240315C000075002024-01-31 12:15PM EST7.500.100.000.700.00--12158.98%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NMR240315P000050002024-02-15 12:14PM EST5.000.050.000.050.00-10011542.19%
NMR240315P000075002024-02-01 3:26PM EST7.501.951.702.200.00--259.38%