UK Markets closed

Nomura Holdings, Inc. (NMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
- (-)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NMR221021C000050002022-08-03 10:59AM EDT5.000.100.000.100.00-2138107.81%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NMR221021P000025002022-07-12 9:37AM EDT2.500.050.000.100.00--1697.66%
NMR221021P000050002022-08-03 11:19AM EDT5.001.550.801.900.00-3052191.02%
NMR221021P000075002022-08-10 9:30AM EDT7.503.803.604.10-0.10-2.56%1200.00%