Nomura Holdings, Inc. (NMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMR240517C00007500 | 2024-04-11 9:36AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 12 | 287.50% |
| NMR240719C00007500 | 2024-05-16 1:34PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 311 | 51.95% |
| NMR241018C00007500 | 2024-05-06 10:33AM EDT | 2024-10-18 | 0.08 | 0.00 | 0.15 | 0.00 | - | 42 | 291 | 38.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMR240517P00007500 | 2024-05-17 9:59AM EDT | 2024-05-17 | 1.50 | 1.40 | 1.70 | -0.27 | -15.25% | 1 | 1 | 428.13% |
| NMR241018P00007500 | 2024-03-11 11:38AM EDT | 2024-10-18 | 1.65 | 1.10 | 2.80 | 0.00 | - | 4 | 4 | 55.08% |
© 2024 Yahoo. All rights reserved.