UK markets closed

Nomura Holdings, Inc. (NMR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
4.5750-0.1150 (-2.45%)
As of 02:07PM EST. Market open.
In the money
Show:ListStraddle
Strike:2.50
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NMR220121C000025002022-01-13 10:14AM EST2022-01-212.251.852.350.00-212350.00%
NMR220414C000025002022-01-14 11:26AM EST2022-04-142.201.502.350.00-264150.39%
NMR220715C000025002022-01-13 10:55AM EST2022-07-152.271.952.150.00-1667.58%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NMR220121P000025002021-12-15 9:30AM EST2022-01-210.100.000.500.00-13675.00%
NMR220715P000025002022-01-18 12:00AM EST2022-07-150.100.000.100.00--360.94%