UK markets close in 1 hour 29 minutes

Nomura Holdings, Inc. (NMR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
3.7750+0.0550 (+1.48%)
As of 10:00AM EDT. Market open.
In the money
Show:ListStraddle
Strike:2.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NMR220819C000025002022-08-04 11:33AM EDT2022-08-191.100.901.650.00-71050.00%
NMR221021C000025002022-05-19 1:20PM EDT2022-10-211.080.451.850.00-804205.47%
NMR230120C000025002022-08-04 1:34PM EDT2023-01-201.350.951.600.00-312699.41%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NMR220819P000025002022-08-04 11:16AM EDT2022-08-190.050.000.700.00-26418.75%
NMR220916P000025002022-08-03 11:12AM EDT2022-09-160.050.000.150.00-33114.84%
NMR221021P000025002022-07-12 9:37AM EDT2022-10-210.050.000.100.00-11673.44%
NMR230120P000025002022-06-30 9:30AM EDT2023-01-200.080.000.100.00-1560.55%