Nomura Holdings, Inc. (NMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:29AM EDT. Market open.
Strike:2.50
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMR230421C00002500 | 2023-03-09 11:51AM EDT | 2023-04-21 | 1.60 | 1.25 | 1.40 | 0.00 | - | 1 | 12 | 114.06% |
| NMR230721C00002500 | 2023-02-09 1:45PM EDT | 2023-07-21 | 1.60 | 1.10 | 1.60 | 0.00 | - | 1 | 140 | 59.38% |
| NMR231020C00002500 | 2023-03-17 3:57PM EDT | 2023-10-20 | 1.30 | 1.10 | 1.70 | 0.00 | - | 5 | 9 | 54.69% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMR230421P00002500 | 2023-03-24 9:32AM EDT | 2023-04-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 37 | 114.06% |
| NMR230519P00002500 | 2023-03-22 10:37AM EDT | 2023-05-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 89.84% |
| NMR230721P00002500 | 2023-03-24 9:36AM EDT | 2023-07-21 | 0.50 | 0.00 | 0.15 | 0.00 | - | 3 | 3 | 67.19% |
| NMR231020P00002500 | 2023-03-21 11:49AM EDT | 2023-10-20 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 10 | 50.00% |
© 2023 Yahoo. All rights reserved.
