Nomura Holdings, Inc. (NMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMR240719C00002500 | 2024-01-24 11:24AM EDT | 2024-07-19 | 2.55 | 2.20 | 3.50 | 0.00 | - | 2 | 1 | 157.03% |
| NMR241018C00002500 | 2024-03-19 10:08AM EDT | 2024-10-18 | 3.80 | 2.90 | 3.70 | 0.00 | - | 1 | 5 | 142.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMR241018P00002500 | 2024-04-04 9:34AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 110 | 141.80% |
© 2024 Yahoo. All rights reserved.