Nomura Holdings, Inc. (NMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMR240517C00005000 | 2024-05-06 3:09PM EDT | 2024-05-17 | 0.90 | 0.00 | 1.20 | 0.00 | - | 2 | 7 | 267.97% |
| NMR240719C00005000 | 2024-05-09 10:18AM EDT | 2024-07-19 | 0.77 | 0.65 | 0.85 | 0.00 | - | 15 | 829 | 41.60% |
| NMR241018C00005000 | 2024-04-18 10:40AM EDT | 2024-10-18 | 1.01 | 0.80 | 1.00 | 0.00 | - | 1 | 9 | 40.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMR240621P00005000 | 2024-05-10 11:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 37.50% |
| NMR240719P00005000 | 2024-04-15 1:15PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 151 | 37.11% |
| NMR241018P00005000 | 2024-05-07 2:21PM EDT | 2024-10-18 | 0.15 | 0.10 | 0.25 | 0.00 | - | 4 | 335 | 37.79% |
© 2024 Yahoo. All rights reserved.