UK markets open in 7 hours 17 minutes

Nomura Holdings, Inc. (NMR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
3.6500-0.0100 (-0.27%)
At close: 04:00PM EDT
3.6500 +0.01 (+0.14%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NMR220715C000050002022-06-28 3:25PM EDT2022-07-150.050.000.050.00-1344125.00%
NMR221021C000050002022-07-06 10:00AM EDT2022-10-210.050.000.100.00-813555.86%
NMR230120C000050002022-07-06 12:50PM EDT2023-01-200.050.050.15-0.05-50.00%2816747.46%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NMR220715P000050002022-06-09 11:09AM EDT2022-07-151.300.752.050.00-284148.44%
NMR221021P000050002022-07-05 1:48PM EDT2022-10-211.451.052.000.00-54168.56%
NMR230120P000050002022-06-30 9:30AM EDT2023-01-201.581.351.500.00--147.66%