UK Markets closed

Nomura Holdings, Inc. (NMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.6900-0.0100 (-0.21%)
At close: 04:00PM EST
In the money
Show:ListStraddle
Strike:5.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NMR220121C000050002022-01-04 2:21PM EST2022-01-210.030.000.100.00-229964.06%
NMR220414C000050002021-12-21 10:28AM EST2022-04-140.110.100.150.00-120629.10%
NMR220715C000050002021-12-17 12:09PM EST2022-07-150.250.250.000.00-1843.13%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NMR220121P000050002022-01-04 12:45PM EST2022-01-210.550.450.600.00-2455140.63%
NMR220218P000050002021-12-30 9:30AM EST2022-02-180.650.200.600.00--1072.66%
NMR220414P000050002021-12-30 11:15AM EST2022-04-140.730.350.950.00-6568150.39%
NMR220715P000050002021-12-16 12:58PM EST2022-07-150.640.550.900.00--154.30%