UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.18 +0.18 (+0.23%) GOLD FUTURES
2,316.30 +5.30 (+0.23%) DOW
38,268.48 +365.19 (+0.96%) Bitcoin GBP
47,355.49 +32.73 (+0.07%)
Newmark Group, Inc. (NMRK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMRK240517C00010000 | 2024-05-02 2:24PM EDT | 2024-05-17 | 0.35 | 0.30 | 0.40 | -0.05 | -12.50% | 121 | 112 | 52.54% |
| NMRK240621C00010000 | 2024-04-30 1:26PM EDT | 2024-06-21 | 0.51 | 0.60 | 0.70 | 0.00 | - | 10 | 156 | 49.61% |
| NMRK240920C00010000 | 2024-04-10 10:51AM EDT | 2024-09-20 | 1.63 | 1.05 | 1.15 | 0.00 | - | 1 | 66 | 48.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMRK240621P00010000 | 2024-05-02 2:32PM EDT | 2024-06-21 | 0.65 | 0.65 | 0.75 | -0.30 | -24.00% | 2 | 1,004 | 48.05% |
| NMRK240920P00010000 | 2024-04-15 3:44PM EDT | 2024-09-20 | 1.17 | 1.00 | 1.10 | 0.00 | - | 2 | 31 | 42.97% |
© 2024 Yahoo. All rights reserved.