UK markets closed

Newmark Group, Inc. (NMRK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.71-0.43 (-4.70%)
At close: 04:00PM EDT
8.71 0.00 (0.00%)
After hours: 04:47PM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NMRK221021C000125002022-09-21 12:21PM EDT2022-10-210.080.000.100.00-303281.25%
NMRK221216C000125002022-09-23 12:06PM EDT2022-12-160.100.050.15-0.10-50.00%701,47754.30%
NMRK230317C000125002022-08-12 10:09AM EDT2023-03-170.830.350.900.00--468.65%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NMRK221216P000125002022-09-22 12:41PM EDT2022-12-163.503.404.100.00-1712375.78%
NMRK230317P000125002022-09-16 10:26AM EDT2023-03-172.803.604.300.00-1263.09%