Newmark Group, Inc. (NMRK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMRK221021C00012500 | 2022-09-21 12:21PM EDT | 2022-10-21 | 0.08 | 0.00 | 0.10 | 0.00 | - | 30 | 32 | 81.25% |
| NMRK221216C00012500 | 2022-09-23 12:06PM EDT | 2022-12-16 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 70 | 1,477 | 54.30% |
| NMRK230317C00012500 | 2022-08-12 10:09AM EDT | 2023-03-17 | 0.83 | 0.35 | 0.90 | 0.00 | - | - | 4 | 68.65% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMRK221216P00012500 | 2022-09-22 12:41PM EDT | 2022-12-16 | 3.50 | 3.40 | 4.10 | 0.00 | - | 17 | 123 | 75.78% |
| NMRK230317P00012500 | 2022-09-16 10:26AM EDT | 2023-03-17 | 2.80 | 3.60 | 4.30 | 0.00 | - | 1 | 2 | 63.09% |
© 2022 Yahoo. All rights reserved.
