Newmark Group, Inc. (NMRK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:12.50
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMRK230317C00012500 | 2022-08-12 9:09AM EST | 2023-03-17 | 0.83 | 0.35 | 0.90 | 0.00 | - | - | 4 | 136.33% |
| NMRK230616C00012500 | 2023-01-27 3:00PM EST | 2023-06-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMRK230317P00012500 | 2022-11-17 3:19PM EST | 2023-03-17 | 4.46 | 4.40 | 4.70 | 0.00 | - | 1 | 2 | 134.86% |
| NMRK230616P00012500 | 2022-10-31 2:57PM EST | 2023-06-16 | 4.58 | 3.80 | 4.30 | 0.00 | - | - | 1 | 64.06% |
© 2023 Yahoo. All rights reserved.
