Newmark Group, Inc. (NMRK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NMRK240517C00012500 | 2024-04-16 11:38AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 8 | 83.59% |
| NMRK240621C00012500 | 2024-05-10 2:20PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 1 | 378 | 47.27% |
| NMRK240920C00012500 | 2024-04-29 10:18AM EDT | 2024-09-20 | 0.35 | 0.30 | 0.40 | 0.00 | - | 1 | 993 | 43.75% |
| NMRK241220C00012500 | 2024-05-10 2:20PM EDT | 2024-12-20 | 0.63 | 0.00 | 0.75 | +0.28 | +80.00% | 1 | 4 | 45.90% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.