UK markets close in 7 hours 50 minutes

Newmark Group, Inc. (NMRK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.56-0.16 (-1.83%)
At close: 04:00PM EST
8.56 0.00 (0.00%)
After hours: 04:01PM EST
In the money
Show:ListStraddle
Strike:12.50
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NMRK230317C000125002022-08-12 9:09AM EST2023-03-170.830.350.900.00--4136.33%
NMRK230616C000125002023-01-27 3:00PM EST2023-06-160.100.000.000.00-1012.50%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NMRK230317P000125002022-11-17 3:19PM EST2023-03-174.464.404.700.00-12134.86%
NMRK230616P000125002022-10-31 2:57PM EST2023-06-164.583.804.300.00--164.06%