UK markets closed

Neuberger Berman Multi-Cap Opp Inst (NMULX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
9.28+0.03 (+0.32%)
As of 08:06AM EDT. Market open.
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 2024------
01 May 20249.289.289.289.289.28-
30 Apr 20249.259.259.259.259.25-
29 Apr 20249.439.439.439.439.43-
26 Apr 20249.419.419.419.419.41-
25 Apr 20249.339.339.339.339.33-
24 Apr 20249.359.359.359.359.35-
23 Apr 20249.349.349.349.349.34-
22 Apr 20249.259.259.259.259.25-
19 Apr 20249.169.169.169.169.16-
18 Apr 20249.149.149.149.149.14-
17 Apr 20249.199.199.199.199.19-
16 Apr 20249.239.239.239.239.23-
15 Apr 20249.269.269.269.269.26-
12 Apr 20249.359.359.359.359.35-
11 Apr 20249.499.499.499.499.49-
10 Apr 20249.459.459.459.459.45-
09 Apr 20249.569.569.569.569.56-
08 Apr 20249.549.549.549.549.54-
05 Apr 20249.529.529.529.529.52-
04 Apr 20249.439.439.439.439.43-
03 Apr 20249.549.549.549.549.54-
02 Apr 20249.539.539.539.539.53-
01 Apr 20249.599.599.599.599.59-
28 Mar 20249.629.629.629.629.62-
27 Mar 20249.609.609.609.609.60-
26 Mar 20249.509.509.509.509.50-
25 Mar 20249.509.509.509.509.50-
22 Mar 20249.549.549.549.549.54-
21 Mar 20249.579.579.579.579.57-
20 Mar 20249.519.519.519.519.51-
19 Mar 20249.439.439.439.439.43-
18 Mar 20249.379.379.379.379.37-
15 Mar 20249.349.349.349.349.34-
14 Mar 20249.399.399.399.399.39-
13 Mar 20249.419.419.419.419.41-
12 Mar 20249.409.409.409.409.40-
11 Mar 20249.339.339.339.339.33-
08 Mar 20249.339.339.339.339.33-
07 Mar 20249.349.349.349.349.34-
06 Mar 20249.269.269.269.269.26-
05 Mar 20249.229.229.229.229.22-
04 Mar 20249.289.289.289.289.28-
01 Mar 20249.309.309.309.309.30-
29 Feb 20249.289.289.289.289.28-
28 Feb 20249.269.269.269.269.26-
27 Feb 20249.279.279.279.279.27-
26 Feb 20249.259.259.259.259.25-
23 Feb 20249.339.339.339.339.33-
22 Feb 20249.319.319.319.319.31-
21 Feb 20249.179.179.179.179.17-
20 Feb 20249.129.129.129.129.12-
16 Feb 20249.149.149.149.149.14-
15 Feb 20249.189.189.189.189.18-
14 Feb 20249.129.129.129.129.12-
13 Feb 20249.049.049.049.049.04-
12 Feb 20249.169.169.169.169.16-
09 Feb 20249.149.149.149.149.14-
08 Feb 20249.109.109.109.109.10-
07 Feb 20249.059.059.059.059.05-
06 Feb 20249.009.009.009.009.00-
05 Feb 20248.978.978.978.978.97-
02 Feb 20249.039.039.039.039.03-
01 Feb 20248.998.998.998.998.99-
31 Jan 20248.888.888.888.888.88-
30 Jan 20249.059.059.059.059.05-
29 Jan 20249.019.019.019.019.01-
26 Jan 20248.958.958.958.958.95-
25 Jan 20248.968.968.968.968.96-
24 Jan 20248.888.888.888.888.88-
23 Jan 20248.898.898.898.898.89-
22 Jan 20248.888.888.888.888.88-
19 Jan 20248.858.858.858.858.85-
18 Jan 20248.778.778.778.778.77-
17 Jan 20248.718.718.718.718.71-
16 Jan 20248.758.758.758.758.75-
12 Jan 20248.798.798.798.798.79-
11 Jan 20248.788.788.788.788.78-
10 Jan 20248.798.798.798.798.79-
09 Jan 20248.758.758.758.758.75-
08 Jan 20248.778.778.778.778.77-
05 Jan 20248.678.678.678.678.67-
04 Jan 20248.658.658.658.658.65-
03 Jan 20248.658.658.658.658.65-
02 Jan 20248.728.728.728.728.72-
29 Dec 20238.768.768.768.768.76-
28 Dec 20238.788.788.788.788.78-
27 Dec 20238.778.778.778.778.77-
26 Dec 20238.768.768.768.768.76-
22 Dec 20238.728.728.728.728.72-
21 Dec 20238.718.718.718.718.71-
20 Dec 20238.638.638.638.638.63-
19 Dec 20238.738.738.738.738.73-
18 Dec 20238.668.668.668.668.66-
15 Dec 202310.6110.6110.6110.6110.61-
15 Dec 20230.017 Dividend
15 Dec 20231.978 Capital gain
14 Dec 202310.6410.6410.6410.648.65-
13 Dec 202310.6010.6010.6010.608.61-
12 Dec 202310.4510.4510.4510.458.49-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...