UK markets closed

Nuance Mid Cap Value Institutional (NMVLX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
12.51+0.09 (+0.72%)
At close: 08:00PM EDT
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 202412.4212.4212.4212.4212.42-
01 May 202412.4212.4212.4212.4212.42-
30 Apr 202412.3412.3412.3412.3412.34-
29 Apr 202412.4112.4112.4112.4112.41-
26 Apr 202412.3112.3112.3112.3112.31-
25 Apr 202412.3012.3012.3012.3012.30-
24 Apr 202412.3712.3712.3712.3712.37-
23 Apr 202412.3512.3512.3512.3512.35-
22 Apr 202412.1912.1912.1912.1912.19-
19 Apr 202412.1112.1112.1112.1112.11-
18 Apr 202412.0112.0112.0112.0112.01-
17 Apr 202411.9311.9311.9311.9311.93-
16 Apr 202411.9111.9111.9111.9111.91-
15 Apr 202411.9611.9611.9611.9611.96-
12 Apr 202412.0212.0212.0212.0212.02-
11 Apr 202412.1412.1412.1412.1412.14-
10 Apr 202412.2412.2412.2412.2412.24-
09 Apr 202412.4512.4512.4512.4512.45-
08 Apr 202412.3912.3912.3912.3912.39-
05 Apr 202412.3612.3612.3612.3612.36-
04 Apr 202412.3412.3412.3412.3412.34-
03 Apr 202412.3812.3812.3812.3812.38-
02 Apr 202412.4112.4112.4112.4112.41-
01 Apr 202412.4912.4912.4912.4912.49-
28 Mar 202412.5512.5512.5512.5512.55-
27 Mar 202412.5712.5712.5712.5712.57-
26 Mar 202412.3912.3912.3912.3912.39-
25 Mar 202412.4012.4012.4012.4012.40-
22 Mar 202412.4412.4412.4412.4412.44-
21 Mar 202412.4912.4912.4912.4912.49-
20 Mar 202412.4512.4512.4512.4512.45-
19 Mar 202412.3712.3712.3712.3712.37-
18 Mar 202412.3312.3312.3312.3312.33-
15 Mar 202412.3812.3812.3812.3812.38-
14 Mar 202412.3412.3412.3412.3412.34-
13 Mar 202412.5212.5212.5212.5212.52-
12 Mar 202412.4312.4312.4312.4312.43-
11 Mar 202412.4212.4212.4212.4212.42-
08 Mar 202412.3512.3512.3512.3512.35-
07 Mar 202412.3412.3412.3412.3412.34-
06 Mar 202412.2212.2212.2212.2212.22-
05 Mar 202412.1612.1612.1612.1612.16-
04 Mar 202412.1712.1712.1712.1712.17-
01 Mar 202412.1712.1712.1712.1712.17-
29 Feb 202412.1212.1212.1212.1212.12-
28 Feb 202412.1212.1212.1212.1212.12-
27 Feb 202412.1712.1712.1712.1712.17-
26 Feb 202412.1312.1312.1312.1312.13-
23 Feb 202412.2212.2212.2212.2212.22-
22 Feb 202412.1912.1912.1912.1912.19-
21 Feb 202412.1312.1312.1312.1312.13-
20 Feb 202412.1412.1412.1412.1412.14-
16 Feb 202412.1212.1212.1212.1212.12-
15 Feb 202412.2012.2012.2012.2012.20-
14 Feb 202412.0012.0012.0012.0012.00-
13 Feb 202411.9411.9411.9411.9411.94-
12 Feb 202412.2312.2312.2312.2312.23-
09 Feb 202412.0812.0812.0812.0812.08-
08 Feb 202412.0412.0412.0412.0412.04-
07 Feb 202412.1012.1012.1012.1012.10-
06 Feb 202412.1212.1212.1212.1212.12-
05 Feb 202412.0012.0012.0012.0012.00-
02 Feb 202412.1812.1812.1812.1812.18-
01 Feb 202412.2312.2312.2312.2312.23-
31 Jan 202412.1412.1412.1412.1412.14-
30 Jan 202412.2712.2712.2712.2712.27-
29 Jan 202412.3112.3112.3112.3112.31-
26 Jan 202412.2512.2512.2512.2512.25-
25 Jan 202412.2212.2212.2212.2212.22-
24 Jan 202412.1212.1212.1212.1212.12-
23 Jan 202412.3112.3112.3112.3112.31-
22 Jan 202412.4512.4512.4512.4512.45-
19 Jan 202412.3312.3312.3312.3312.33-
18 Jan 202412.3312.3312.3312.3312.33-
17 Jan 202412.2912.2912.2912.2912.29-
16 Jan 202412.4212.4212.4212.4212.42-
12 Jan 202412.5412.5412.5412.5412.54-
11 Jan 202412.5112.5112.5112.5112.51-
10 Jan 202412.5912.5912.5912.5912.59-
09 Jan 202412.5412.5412.5412.5412.54-
08 Jan 202412.5512.5512.5512.5512.55-
05 Jan 202412.4412.4412.4412.4412.44-
04 Jan 202412.4612.4612.4612.4612.46-
03 Jan 202412.3912.3912.3912.3912.39-
02 Jan 202412.5812.5812.5812.5812.58-
29 Dec 202312.5812.5812.5812.5812.58-
28 Dec 202312.6312.6312.6312.6312.63-
27 Dec 202312.6112.6112.6112.6112.61-
26 Dec 202312.5912.5912.5912.5912.59-
22 Dec 202312.5112.5112.5112.5112.51-
21 Dec 202312.4512.4512.4512.4512.45-
20 Dec 202312.3212.3212.3212.3212.32-
19 Dec 202312.4812.4812.4812.4812.48-
18 Dec 202312.3612.3612.3612.3612.36-
15 Dec 202312.3612.3612.3612.3612.36-
14 Dec 202312.4912.4912.4912.4912.49-
13 Dec 202312.3612.3612.3612.3612.36-
12 Dec 202312.0412.0412.0412.0412.04-
11 Dec 202312.0312.0312.0312.0312.03-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...