UK markets closed

NanoRepro AG (NN6.DE)

XETRA - XETRA Delayed price. Currency in EUR
Add to watchlist
1.84000.0000 (0.00%)
At close: 05:36PM CEST
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20241.80001.84001.80001.84001.84006,190
02 May 20241.83501.84001.79001.84001.84005,981
30 Apr 20241.83501.84001.77001.83001.83003,281
29 Apr 20241.84501.84501.76001.83501.83501,470
26 Apr 20241.83501.85001.83501.84501.84505,936
25 Apr 20241.89001.89001.76001.85001.85006,947
24 Apr 20241.78001.89001.78001.89001.890029,548
23 Apr 20241.70001.79001.65001.79001.790014,819
22 Apr 20241.72501.73001.72501.73001.73001,758
19 Apr 20241.66001.74001.66001.74001.74001,087
18 Apr 20241.74501.74501.65501.72501.72509,536
17 Apr 20241.76001.76001.70501.74501.745010,295
16 Apr 20241.76501.80001.76501.80001.8000256
15 Apr 20241.80001.80001.75501.79001.79004,743
12 Apr 20241.76501.79501.76501.78501.78504,251
11 Apr 20241.79501.99501.78501.79001.790026,407
10 Apr 20241.74001.74001.74001.74001.7400-
09 Apr 20241.71501.80001.67001.67001.67007,063
08 Apr 20241.74501.77501.73001.75501.75508,737
05 Apr 20241.74001.75001.71001.73001.73004,748
04 Apr 20241.74501.74501.64501.70001.70006,998
03 Apr 20241.61001.72001.61001.72001.72005,384
02 Apr 20241.75001.75001.64501.66501.66507,286
28 Mar 20241.81001.81001.69001.72501.725015,368
27 Mar 20241.81001.81501.75001.81501.815015,307
26 Mar 20241.80001.83501.75501.81001.810022,801
25 Mar 20241.80501.85001.80001.81001.81007,234
22 Mar 20241.83001.85001.80001.84001.840010,344
21 Mar 20241.84501.84501.84501.84501.8450-
20 Mar 20241.83001.84501.83001.84501.845082
19 Mar 20241.88501.88501.83001.84501.8450959
18 Mar 20241.82001.85501.82001.85501.85505,724
15 Mar 20241.92001.92001.82501.86501.86502,681
14 Mar 20241.80001.87501.80001.87501.87509,988
13 Mar 20241.70001.78001.70001.78001.78009,046
12 Mar 20241.72001.75001.72001.73001.730021,630
11 Mar 20241.65501.72501.65501.72501.72501,250
08 Mar 20241.70001.73501.65001.69501.695035,922
07 Mar 20241.65001.74501.65001.65501.65507,910
06 Mar 20241.75001.75001.70501.70501.70501,711
05 Mar 20241.67501.74501.62001.74501.745035,547
04 Mar 20241.81501.81501.70501.73001.730013,390
01 Mar 20241.85001.85001.74501.82001.8200805
29 Feb 20241.82001.82001.66001.73501.735046,921
28 Feb 20241.85001.86001.75001.81501.815026,065
27 Feb 20241.82001.87501.82001.87501.87502,820
26 Feb 20241.90001.98001.82501.86001.86006,278
23 Feb 20241.90001.95501.84501.86501.86507,049
22 Feb 20241.93001.95001.93001.95001.95004,037
21 Feb 20241.95001.95001.92501.94001.94002,658
20 Feb 20241.92501.97001.92501.97001.97002,643
19 Feb 20241.95001.99001.95001.96001.96005,700
16 Feb 20241.92001.96501.92001.92501.92502,051
15 Feb 20241.90001.91001.86501.89001.89008,262
14 Feb 20241.87001.87001.81001.83501.835011,050
13 Feb 20241.86501.88501.86501.88501.88501,821
12 Feb 20241.96001.96001.86001.86001.86008,117
09 Feb 20241.95001.97001.89501.90001.900019,905
08 Feb 20241.95001.97001.95001.97001.9700142
07 Feb 20242.00002.00001.96001.97001.97009,447
06 Feb 20241.94001.98001.94001.98001.98005,342
05 Feb 20241.91001.98001.89001.89001.89001,735
02 Feb 20241.99001.99001.90001.95501.955011,537
01 Feb 20242.07002.09002.01002.05002.05002,071
31 Jan 20242.01002.04002.00002.04002.04004,172
30 Jan 20242.01002.04002.01002.04002.04006,768
29 Jan 20242.01002.04002.00002.04002.04001,909
26 Jan 20241.99002.03001.99002.03002.030012,012
25 Jan 20242.01002.02001.99002.02002.020015,971
24 Jan 20242.00002.03002.00002.03002.03001,600
23 Jan 20242.02002.05001.93501.97001.970019,160
22 Jan 20242.02002.04002.02002.04002.0400431
19 Jan 20242.05002.05002.04002.04002.04002,479
18 Jan 20242.05002.05002.02002.04002.040014,500
17 Jan 20242.14002.14002.04002.09002.090015,895
16 Jan 20242.12002.15002.09002.15002.150020,615
15 Jan 20242.12002.12002.03002.11002.11004,314
12 Jan 20242.06002.10002.00002.05002.05004,045
11 Jan 20242.06002.08002.06002.08002.08001,316
10 Jan 20242.06002.09002.05002.08002.080012,011
09 Jan 20242.06002.09002.05002.07002.070021,742
08 Jan 20241.97001.99501.97001.99501.99501,017
05 Jan 20242.07002.07001.94001.98001.98008,598
04 Jan 20241.99002.02001.99002.00002.000012,964
03 Jan 20241.98002.09001.98001.98001.98003,928
02 Jan 20242.00002.12001.99001.99001.99002,718
29 Dec 20232.02002.11001.98001.99501.995015,958
28 Dec 20232.08002.08002.02002.06002.0600483
27 Dec 20231.99502.07001.99502.03002.03009,178
22 Dec 20232.11002.12002.02002.07002.07009,336
21 Dec 20232.10002.12002.05002.09002.09002,324
20 Dec 20232.09002.12002.09002.11002.11006,780
19 Dec 20232.11002.12002.09002.11002.11003,438
18 Dec 20232.14002.14002.09002.11002.110022,872
15 Dec 20232.15002.15002.09002.14002.14008,486
14 Dec 20232.17002.17002.10002.11002.110016,553
13 Dec 20232.12002.24002.12002.21002.210010,561
12 Dec 20232.12002.13002.11002.13002.13002,547
11 Dec 20232.18002.19002.11002.11002.110011,219
08 Dec 20232.19002.19002.15002.15002.15006,721
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...