UK markets closed

NanoRepro AG (NN6.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
1.8000-0.0400 (-2.17%)
At close: 09:15AM CEST
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20241.80501.80501.80001.80001.8000-
02 May 20241.76001.84001.76001.84001.8400495
30 Apr 20241.78501.78501.78501.78501.7850-
29 Apr 20241.69501.74501.69501.74501.7450-
26 Apr 20241.79501.83001.74501.83001.8300555
25 Apr 20241.84501.85001.84501.85001.8500-
24 Apr 20241.71501.71501.71501.71501.7150-
23 Apr 20241.71501.71501.71501.71501.7150-
22 Apr 20241.69501.69501.69501.69501.6950-
19 Apr 20241.67501.67501.67501.67501.6750-
18 Apr 20241.68501.70001.68501.70001.7000-
17 Apr 20241.75001.75001.68001.74501.7450101
16 Apr 20241.74001.76501.74001.76501.7650-
15 Apr 20241.72001.75501.72001.75501.7550-
12 Apr 20241.73001.77501.73001.77501.7750-
11 Apr 20241.75001.84001.75001.84001.8400550
10 Apr 20241.71001.71001.71001.71001.7100-
09 Apr 20241.71001.76001.71001.76001.7600-
08 Apr 20241.78001.78001.71001.71001.71006,000
05 Apr 20241.69001.69001.63501.64501.6450-
04 Apr 20241.68501.70001.65501.65501.6550-
03 Apr 20241.66001.66501.66001.66001.6600-
02 Apr 20241.69001.69001.66001.68001.6800-
28 Mar 20241.76001.81001.76001.81001.8100-
27 Mar 20241.76001.76001.75501.75501.7550-
26 Mar 20241.76501.76501.72501.75501.7550-
25 Mar 20241.75001.81001.70501.80501.8050100
22 Mar 20241.78001.83001.78001.83001.830042
21 Mar 20241.77501.83001.77501.83001.8300-
20 Mar 20241.84001.84001.84001.84001.8400-
19 Mar 20241.83501.83501.83501.83501.8350-
18 Mar 20241.82501.83001.82501.83001.8300-
15 Mar 20241.82501.84501.78001.84501.8450-
14 Mar 20241.80501.80501.80501.80501.8050-
13 Mar 20241.68001.73001.68001.73001.7300-
12 Mar 20241.65501.65501.65501.65501.6550-
11 Mar 20241.65501.65501.60001.60001.6000-
08 Mar 20241.65501.65501.65501.65501.6550-
07 Mar 20241.65501.66501.65501.66501.6650-
06 Mar 20241.67001.71001.63001.71001.7100-
05 Mar 20241.55001.70501.54501.70501.7050130
04 Mar 20241.75501.80001.69001.80001.8000-
01 Mar 20241.72501.78501.72501.78501.7850-
29 Feb 20241.76001.76001.68501.68501.685030
28 Feb 20241.78501.83501.78501.79501.7950-
27 Feb 20241.81501.85001.81501.85001.8500-
26 Feb 20241.84501.86501.84501.86501.8650-
23 Feb 20241.88001.88001.84501.84501.8450-
22 Feb 20241.86001.93501.86001.93501.9350695
21 Feb 20241.88001.93001.86001.86001.8600500
20 Feb 20241.88001.95001.88001.95001.9500-
19 Feb 20241.90502.00001.86002.00002.00001,500
16 Feb 20241.81501.83001.81501.83001.8300-
15 Feb 20241.75001.87001.75001.86501.8650150
14 Feb 20241.86001.87501.83001.83001.83001,500
13 Feb 20241.86501.86501.86501.86501.8650-
12 Feb 20241.84501.96001.84501.86001.86001,000
09 Feb 20241.95501.98001.95001.98001.9800510
08 Feb 20241.95501.95501.87001.95001.9500-
07 Feb 20241.95501.95501.95501.95501.9550-
06 Feb 20241.79001.96001.79001.96001.9600-
05 Feb 20241.82001.91001.82001.91001.9100200
02 Feb 20242.01002.01002.01002.01002.0100-
01 Feb 20241.99002.01001.99002.01002.0100-
31 Jan 20241.94002.01001.94002.01002.0100-
30 Jan 20242.01002.01002.00002.01002.0100-
29 Jan 20241.99502.01001.99502.01002.0100-
26 Jan 20242.01002.01001.99502.00002.0000-
25 Jan 20242.01002.01001.99502.01002.0100620
24 Jan 20242.00002.00002.00002.00002.0000-
23 Jan 20242.02002.02002.00002.00002.0000200
22 Jan 20242.02002.02002.02002.02002.0200-
19 Jan 20242.03002.03002.02002.02002.0200-
18 Jan 20242.03002.05002.00002.00002.000012,000
17 Jan 20242.05002.12002.05002.12002.12001,100
16 Jan 20242.10002.10002.09002.09002.0900-
15 Jan 20241.99502.07001.99502.03002.0300-
12 Jan 20242.06002.06002.06002.06002.0600-
11 Jan 20242.06002.06002.06002.06002.0600-
10 Jan 20242.06002.06002.05002.05002.0500-
09 Jan 20242.03002.07002.03002.07002.070025
08 Jan 20241.90501.97501.90501.97501.9750-
05 Jan 20241.97501.97501.97501.97501.9750-
04 Jan 20241.97501.97501.97501.97501.9750-
03 Jan 20241.97502.03001.97502.03002.0300-
02 Jan 20241.99501.99501.99501.99501.9950-
29 Dec 20232.01002.01002.00002.00002.00005,000
28 Dec 20232.04002.04002.04002.04002.0400-
27 Dec 20232.04002.09002.01002.09002.09001,500
22 Dec 20232.01002.01002.01002.01002.0100-
21 Dec 20232.05002.05002.05002.05002.0500-
20 Dec 20232.04002.09002.04002.09002.0900-
19 Dec 20232.06002.06002.03002.03002.0300-
18 Dec 20232.23002.23002.11002.11002.110016,075
15 Dec 20232.11002.11002.09002.09002.0900-
14 Dec 20232.13002.13002.13002.13002.1300-
13 Dec 20232.12002.12002.12002.12002.1200-
12 Dec 20232.11002.11002.11002.11002.1100-
11 Dec 20232.07002.07002.07002.07002.0700-
08 Dec 20232.12002.16002.04002.16002.1600-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...