UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.98 -0.02 (-0.03%) GOLD FUTURES
2,312.90 +1.90 (+0.08%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,372.05 +1,859.78 (+4.09%)
Nano Dimension Ltd. (NNDM)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNDM240503C00002000 | 2024-05-01 3:00PM EDT | 2.00 | 0.50 | 0.35 | 0.55 | 0.00 | - | 9 | 8 | 343.75% |
| NNDM240503C00002500 | 2024-05-01 3:01PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 39 | 75.00% |
| NNDM240503C00003000 | 2024-04-09 10:19AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 22 | 212.50% |
| NNDM240503C00005000 | 2024-04-01 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNDM240503P00002500 | 2024-05-01 9:30AM EDT | 2.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 60.94% |
© 2024 Yahoo. All rights reserved.