UK markets open in 3 hours 37 minutes

NN Group N.V. (NNGPF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
45.26-1.44 (-3.09%)
At close: 12:07PM EDT
Time period:
16 Apr 2023 - 16 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
16 Apr 202445.2645.2645.2645.2645.26300
15 Apr 202446.7046.7046.7046.7046.70-
12 Apr 202446.7046.7046.7046.7046.703,900
11 Apr 202445.7146.0445.7145.8745.874,600
10 Apr 202447.4447.4447.4447.4447.44-
09 Apr 202447.4447.4447.4447.4447.441,400
08 Apr 202447.2947.2947.2947.2947.29100
05 Apr 202445.9045.9045.9045.9045.90-
04 Apr 202445.9045.9045.9045.9045.90-
03 Apr 202445.9045.9045.9045.9045.90-
02 Apr 202445.9045.9045.9045.9045.90200
01 Apr 202446.2146.2146.2146.2146.21-
28 Mar 202446.2146.2146.2146.2146.21200
27 Mar 202445.8345.8345.8345.8345.83-
26 Mar 202445.8345.8345.8345.8345.83300
25 Mar 202445.4445.4445.4445.4445.44600
22 Mar 202445.0245.0245.0245.0245.02-
21 Mar 202445.0245.0245.0245.0245.02-
20 Mar 202445.0245.0245.0245.0245.02200
19 Mar 202444.7744.7744.7744.7744.77-
18 Mar 202444.7744.7744.7744.7744.77-
15 Mar 202444.7744.7744.7744.7744.77-
14 Mar 202444.7744.7744.7744.7744.77-
13 Mar 202444.7744.7744.7744.7744.77-
12 Mar 202444.7744.7744.7744.7744.77300
11 Mar 202443.0143.0143.0143.0143.01-
08 Mar 202443.0143.0143.0143.0143.01-
07 Mar 202443.0143.0143.0143.0143.01-
06 Mar 202443.0143.0143.0143.0143.01-
05 Mar 202443.0143.0143.0143.0143.01-
04 Mar 202443.0143.0143.0143.0143.01400
01 Mar 202441.4641.4641.4641.4641.46-
29 Feb 202441.4641.4641.4641.4641.46-
28 Feb 202441.4041.4641.4041.4641.46200
27 Feb 202440.7240.7240.7240.7240.72-
26 Feb 202440.7240.7240.7240.7240.72400
23 Feb 202440.5140.6940.5140.6940.69200
22 Feb 202440.4740.4740.4740.4740.47-
21 Feb 202440.4740.4740.4740.4740.47-
20 Feb 202440.4740.4740.4740.4740.47-
16 Feb 202440.4740.4740.4740.4740.47200
15 Feb 202440.6240.6240.6240.6240.62300
14 Feb 202440.4340.4340.4340.4340.43300
13 Feb 202439.9039.9039.9039.9039.90-
12 Feb 202439.9039.9039.9039.9039.90-
09 Feb 202439.9039.9039.9039.9039.90-
08 Feb 202439.9039.9039.9039.9039.90-
07 Feb 202439.9039.9039.9039.9039.90200
06 Feb 202440.9540.9540.9540.9540.95-
05 Feb 202440.7540.9540.7540.9540.95300
02 Feb 202441.4541.4541.4541.4541.45-
01 Feb 202441.4541.4541.4541.4541.45-
31 Jan 202441.4541.4541.4541.4541.45300
30 Jan 202440.8840.8840.8840.8840.88-
29 Jan 202441.1041.3440.8840.8840.882,100
26 Jan 202441.4141.4741.4141.4741.471,200
25 Jan 202440.9740.9740.9740.9740.97-
24 Jan 202440.9840.9840.9740.9740.97300
23 Jan 202440.1640.3840.1640.3840.38300
22 Jan 202441.2241.2241.2241.2241.22500
19 Jan 202440.6740.6940.6440.6940.69700
18 Jan 202440.8140.8140.1540.1540.15500
17 Jan 202440.4340.4340.4340.4340.43200
16 Jan 202439.9440.4039.9440.4040.402,100
12 Jan 202441.3141.3141.3141.3141.31-
11 Jan 202441.3141.3141.3141.3141.311,000
10 Jan 202442.3942.3942.3942.3942.3913,300
09 Jan 202440.5942.3940.5942.3942.392,900
08 Jan 202441.0741.0740.6540.6540.657,900
05 Jan 202440.4040.4040.4040.4040.4046,700
04 Jan 202440.4040.4040.4040.4040.401,500
03 Jan 202439.9439.9439.9439.9439.94500
02 Jan 202439.1339.1339.1339.1339.13-
29 Dec 202339.1339.1339.1339.1339.13-
28 Dec 202339.1339.1339.1339.1339.13-
27 Dec 202339.1339.1339.1339.1339.13-
26 Dec 202339.1339.1339.1339.1339.13200
22 Dec 202338.5838.5838.5838.5838.58-
21 Dec 202338.5838.5838.5838.5838.58-
20 Dec 202338.5838.5838.5838.5838.583,600
19 Dec 202338.5838.5838.5838.5838.58200
18 Dec 202337.8837.8837.8837.8837.88-
15 Dec 202337.8837.8837.8837.8837.88300
14 Dec 202337.8837.8837.8837.8837.88-
13 Dec 202337.8837.8837.8837.8837.88-
12 Dec 202337.8837.8837.8837.8837.88-
11 Dec 202337.8837.8837.8837.8837.88200
08 Dec 202337.8437.8437.8437.8437.84200
07 Dec 202337.1637.1637.1637.1637.16-
06 Dec 202337.1637.1637.1637.1637.16-
05 Dec 202337.1637.1637.1637.1637.16-
04 Dec 202337.1637.1637.1637.1637.16-
01 Dec 202337.1637.1637.1637.1637.16-
30 Nov 202337.1637.1637.1637.1637.16200
29 Nov 202335.9537.3335.9537.1637.161,600
28 Nov 202334.5434.5434.5434.5434.54400
27 Nov 202334.4134.4134.4134.4134.41-
24 Nov 202334.4134.4134.4134.4134.41-
22 Nov 202334.4134.4134.4134.4134.41100
21 Nov 202334.8834.8834.8834.8834.88-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...