Is your landlord putting up your rent?

Here's what you need to know

NN Group N.V. (NNGPF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

43.76

0.00

(0.00%)

At close: 11:00AM EST

Time period:

08 Feb 2022 - 08 Feb 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
07 Feb 2023	43.76	43.76	43.76	43.76	43.76	-
06 Feb 2023	43.76	43.76	43.76	43.76	43.76	-
03 Feb 2023	43.76	43.76	43.76	43.76	43.76	3,100
02 Feb 2023	43.65	43.65	43.65	43.65	43.65	-
01 Feb 2023	43.65	43.65	43.65	43.65	43.65	600
31 Jan 2023	43.41	43.41	42.81	42.81	42.81	400
30 Jan 2023	43.00	43.50	43.00	43.50	43.50	3,400
27 Jan 2023	42.78	42.78	42.78	42.78	42.78	1,500
26 Jan 2023	42.78	42.78	42.78	42.78	42.78	-
25 Jan 2023	42.10	42.78	42.10	42.78	42.78	3,900
24 Jan 2023	42.85	43.01	42.85	43.01	43.01	2,600
23 Jan 2023	42.52	42.52	42.52	42.52	42.52	600
20 Jan 2023	42.04	42.04	42.04	42.04	42.04	500
19 Jan 2023	43.09	43.09	43.09	43.09	43.09	-
18 Jan 2023	43.09	43.09	43.09	43.09	43.09	10,100
17 Jan 2023	43.09	43.09	43.09	43.09	43.09	500
13 Jan 2023	43.97	43.97	43.97	43.97	43.97	-
12 Jan 2023	43.65	43.97	43.65	43.97	43.97	1,400
11 Jan 2023	42.60	42.60	42.60	42.60	42.60	3,000
10 Jan 2023	42.04	42.04	42.04	42.04	42.04	100
09 Jan 2023	42.94	43.01	42.83	42.83	42.83	3,300
06 Jan 2023	41.85	41.85	41.85	41.85	41.85	300
05 Jan 2023	41.40	41.40	41.40	41.40	41.40	300
04 Jan 2023	41.39	41.39	41.39	41.39	41.39	-
03 Jan 2023	41.39	41.39	41.39	41.39	41.39	200
30 Dec 2022	41.65	41.65	41.65	41.65	41.65	-
29 Dec 2022	41.65	41.65	41.65	41.65	41.65	1,200
28 Dec 2022	41.40	41.40	41.40	41.40	41.40	400
27 Dec 2022	43.24	43.24	43.24	43.24	43.24	100
23 Dec 2022	43.35	43.35	43.35	43.35	43.35	200
22 Dec 2022	43.40	43.47	43.19	43.19	43.19	800
21 Dec 2022	43.82	43.98	43.65	43.69	43.69	1,800
20 Dec 2022	43.46	43.46	43.30	43.30	43.30	500
19 Dec 2022	43.30	43.30	43.30	43.30	43.30	300
16 Dec 2022	43.67	43.67	43.67	43.67	43.67	-
15 Dec 2022	43.67	43.67	43.67	43.67	43.67	200
14 Dec 2022	43.91	44.12	43.67	43.67	43.67	1,200
13 Dec 2022	43.96	43.96	43.96	43.96	43.96	300
12 Dec 2022	43.09	43.09	43.09	43.09	43.09	800
09 Dec 2022	42.95	43.07	42.95	43.07	43.07	500
08 Dec 2022	42.96	42.96	42.69	42.69	42.69	1,700
07 Dec 2022	42.58	42.58	42.58	42.58	42.58	1,000
06 Dec 2022	43.03	43.03	43.03	43.03	43.03	200
05 Dec 2022	43.52	43.52	43.52	43.52	43.52	3,100
02 Dec 2022	43.03	43.50	43.03	43.50	43.50	600
01 Dec 2022	41.76	41.76	41.76	41.76	41.76	-
30 Nov 2022	41.76	41.76	41.76	41.76	41.76	-
29 Nov 2022	41.76	41.76	41.76	41.76	41.76	300
28 Nov 2022	42.37	42.37	42.37	42.37	42.37	-
25 Nov 2022	42.37	42.37	42.37	42.37	42.37	300
23 Nov 2022	42.28	42.43	42.28	42.43	42.43	300
22 Nov 2022	41.78	41.78	41.78	41.78	41.78	100
21 Nov 2022	41.78	41.78	41.78	41.78	41.78	200
18 Nov 2022	43.58	43.58	43.53	43.53	43.53	700
17 Nov 2022	46.26	46.26	46.26	46.26	46.26	-
16 Nov 2022	46.26	46.26	46.26	46.26	46.26	-
15 Nov 2022	46.26	46.26	46.26	46.26	46.26	200
14 Nov 2022	44.24	44.24	44.24	44.24	44.24	-
11 Nov 2022	44.24	44.24	44.24	44.24	44.24	200
10 Nov 2022	43.26	43.26	43.26	43.26	43.26	-
09 Nov 2022	43.26	43.26	43.26	43.26	43.26	300
08 Nov 2022	43.15	43.15	43.15	43.15	43.15	600
07 Nov 2022	43.69	43.69	43.69	43.69	43.69	700
04 Nov 2022	42.39	42.39	42.39	42.39	42.39	400
03 Nov 2022	41.47	41.47	41.47	41.47	41.47	1,000
02 Nov 2022	42.31	42.31	42.31	42.31	42.31	100
01 Nov 2022	42.42	42.42	42.02	42.02	42.02	1,200
31 Oct 2022	42.75	42.75	42.75	42.75	42.75	200
28 Oct 2022	42.56	42.75	42.56	42.75	42.75	300
27 Oct 2022	42.00	42.13	42.00	42.13	42.13	2,400
26 Oct 2022	42.03	42.03	42.03	42.03	42.03	-
25 Oct 2022	42.03	42.03	42.03	42.03	42.03	100
24 Oct 2022	41.76	41.76	41.76	41.76	41.76	400
21 Oct 2022	40.08	40.08	40.08	40.08	40.08	-
20 Oct 2022	40.08	40.08	40.08	40.08	40.08	400
19 Oct 2022	39.47	39.47	39.47	39.47	39.47	-
18 Oct 2022	39.47	39.47	39.47	39.47	39.47	-
17 Oct 2022	39.47	39.47	39.47	39.47	39.47	-
14 Oct 2022	39.85	39.85	39.47	39.47	39.47	800
13 Oct 2022	38.23	38.23	38.23	38.23	38.23	200
12 Oct 2022	39.55	39.55	39.55	39.55	39.55	1,300
11 Oct 2022	39.55	39.55	39.55	39.55	39.55	200
10 Oct 2022	39.68	39.68	39.68	39.68	39.68	300
07 Oct 2022	39.16	39.16	39.16	39.16	39.16	1,200
06 Oct 2022	40.19	40.19	40.19	40.19	40.19	200
05 Oct 2022	38.96	38.96	38.96	38.96	38.96	-
04 Oct 2022	38.96	38.96	38.96	38.96	38.96	-
03 Oct 2022	39.38	39.38	38.96	38.96	38.96	300
30 Sept 2022	39.38	39.38	39.38	39.38	39.38	300
29 Sept 2022	38.51	38.51	38.50	38.50	38.50	500
28 Sept 2022	37.91	38.29	37.91	38.29	38.29	1,600
27 Sept 2022	38.69	38.69	38.69	38.69	38.69	-
26 Sept 2022	38.69	38.69	38.69	38.69	38.69	400
23 Sept 2022	38.85	38.85	38.85	38.85	38.85	1,200
22 Sept 2022	41.35	41.35	41.35	41.35	41.35	-
21 Sept 2022	41.35	41.35	41.35	41.35	41.35	-
20 Sept 2022	41.35	41.35	41.35	41.35	41.35	-
19 Sept 2022	41.35	41.35	41.35	41.35	41.35	400
16 Sept 2022	41.47	41.47	41.47	41.47	41.47	100
15 Sept 2022	41.65	41.65	41.65	41.65	41.65	200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,606.46-79.01(-0.29%)

HANG SENG21,283.52-15.18(-0.07%)

CRUDE OIL78.39-0.08(-0.10%)

GOLD FUTURES1,887.20-3.50(-0.19%)

DOW33,949.01-207.68(-0.61%)

BTC-GBP18,967.23-384.47(-1.99%)

Is your landlord putting up your rent?

NN Group N.V. (NNGPF)

NIKKEI 225
27,606.46
-79.01(-0.29%)

HANG SENG
21,283.52
-15.18(-0.07%)

CRUDE OIL
78.39
-0.08(-0.10%)

GOLD FUTURES
1,887.20
-3.50(-0.19%)

DOW
33,949.01
-207.68(-0.61%)

BTC-GBP
18,967.23
-384.47(-1.99%)