UK markets closed

NN Group N.V. (NNGPF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
43.760.00 (0.00%)
At close: 11:00AM EST
Time period:
08 Feb 2022 - 08 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
07 Feb 202343.7643.7643.7643.7643.76-
06 Feb 202343.7643.7643.7643.7643.76-
03 Feb 202343.7643.7643.7643.7643.763,100
02 Feb 202343.6543.6543.6543.6543.65-
01 Feb 202343.6543.6543.6543.6543.65600
31 Jan 202343.4143.4142.8142.8142.81400
30 Jan 202343.0043.5043.0043.5043.503,400
27 Jan 202342.7842.7842.7842.7842.781,500
26 Jan 202342.7842.7842.7842.7842.78-
25 Jan 202342.1042.7842.1042.7842.783,900
24 Jan 202342.8543.0142.8543.0143.012,600
23 Jan 202342.5242.5242.5242.5242.52600
20 Jan 202342.0442.0442.0442.0442.04500
19 Jan 202343.0943.0943.0943.0943.09-
18 Jan 202343.0943.0943.0943.0943.0910,100
17 Jan 202343.0943.0943.0943.0943.09500
13 Jan 202343.9743.9743.9743.9743.97-
12 Jan 202343.6543.9743.6543.9743.971,400
11 Jan 202342.6042.6042.6042.6042.603,000
10 Jan 202342.0442.0442.0442.0442.04100
09 Jan 202342.9443.0142.8342.8342.833,300
06 Jan 202341.8541.8541.8541.8541.85300
05 Jan 202341.4041.4041.4041.4041.40300
04 Jan 202341.3941.3941.3941.3941.39-
03 Jan 202341.3941.3941.3941.3941.39200
30 Dec 202241.6541.6541.6541.6541.65-
29 Dec 202241.6541.6541.6541.6541.651,200
28 Dec 202241.4041.4041.4041.4041.40400
27 Dec 202243.2443.2443.2443.2443.24100
23 Dec 202243.3543.3543.3543.3543.35200
22 Dec 202243.4043.4743.1943.1943.19800
21 Dec 202243.8243.9843.6543.6943.691,800
20 Dec 202243.4643.4643.3043.3043.30500
19 Dec 202243.3043.3043.3043.3043.30300
16 Dec 202243.6743.6743.6743.6743.67-
15 Dec 202243.6743.6743.6743.6743.67200
14 Dec 202243.9144.1243.6743.6743.671,200
13 Dec 202243.9643.9643.9643.9643.96300
12 Dec 202243.0943.0943.0943.0943.09800
09 Dec 202242.9543.0742.9543.0743.07500
08 Dec 202242.9642.9642.6942.6942.691,700
07 Dec 202242.5842.5842.5842.5842.581,000
06 Dec 202243.0343.0343.0343.0343.03200
05 Dec 202243.5243.5243.5243.5243.523,100
02 Dec 202243.0343.5043.0343.5043.50600
01 Dec 202241.7641.7641.7641.7641.76-
30 Nov 202241.7641.7641.7641.7641.76-
29 Nov 202241.7641.7641.7641.7641.76300
28 Nov 202242.3742.3742.3742.3742.37-
25 Nov 202242.3742.3742.3742.3742.37300
23 Nov 202242.2842.4342.2842.4342.43300
22 Nov 202241.7841.7841.7841.7841.78100
21 Nov 202241.7841.7841.7841.7841.78200
18 Nov 202243.5843.5843.5343.5343.53700
17 Nov 202246.2646.2646.2646.2646.26-
16 Nov 202246.2646.2646.2646.2646.26-
15 Nov 202246.2646.2646.2646.2646.26200
14 Nov 202244.2444.2444.2444.2444.24-
11 Nov 202244.2444.2444.2444.2444.24200
10 Nov 202243.2643.2643.2643.2643.26-
09 Nov 202243.2643.2643.2643.2643.26300
08 Nov 202243.1543.1543.1543.1543.15600
07 Nov 202243.6943.6943.6943.6943.69700
04 Nov 202242.3942.3942.3942.3942.39400
03 Nov 202241.4741.4741.4741.4741.471,000
02 Nov 202242.3142.3142.3142.3142.31100
01 Nov 202242.4242.4242.0242.0242.021,200
31 Oct 202242.7542.7542.7542.7542.75200
28 Oct 202242.5642.7542.5642.7542.75300
27 Oct 202242.0042.1342.0042.1342.132,400
26 Oct 202242.0342.0342.0342.0342.03-
25 Oct 202242.0342.0342.0342.0342.03100
24 Oct 202241.7641.7641.7641.7641.76400
21 Oct 202240.0840.0840.0840.0840.08-
20 Oct 202240.0840.0840.0840.0840.08400
19 Oct 202239.4739.4739.4739.4739.47-
18 Oct 202239.4739.4739.4739.4739.47-
17 Oct 202239.4739.4739.4739.4739.47-
14 Oct 202239.8539.8539.4739.4739.47800
13 Oct 202238.2338.2338.2338.2338.23200
12 Oct 202239.5539.5539.5539.5539.551,300
11 Oct 202239.5539.5539.5539.5539.55200
10 Oct 202239.6839.6839.6839.6839.68300
07 Oct 202239.1639.1639.1639.1639.161,200
06 Oct 202240.1940.1940.1940.1940.19200
05 Oct 202238.9638.9638.9638.9638.96-
04 Oct 202238.9638.9638.9638.9638.96-
03 Oct 202239.3839.3838.9638.9638.96300
30 Sept 202239.3839.3839.3839.3839.38300
29 Sept 202238.5138.5138.5038.5038.50500
28 Sept 202237.9138.2937.9138.2938.291,600
27 Sept 202238.6938.6938.6938.6938.69-
26 Sept 202238.6938.6938.6938.6938.69400
23 Sept 202238.8538.8538.8538.8538.851,200
22 Sept 202241.3541.3541.3541.3541.35-
21 Sept 202241.3541.3541.3541.3541.35-
20 Sept 202241.3541.3541.3541.3541.35-
19 Sept 202241.3541.3541.3541.3541.35400
16 Sept 202241.4741.4741.4741.4741.47100
15 Sept 202241.6541.6541.6541.6541.65200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...