UK Markets close in 7 hrs 37 mins

NN Group N.V. (NNGPF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
41.76-0.62 (-1.46%)
At close: 11:25AM EST
Time period:
30 Nov 2021 - 30 Nov 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
30 Nov 2022------
29 Nov 202241.7641.7641.7641.7641.76300
28 Nov 202242.3742.3742.3742.3742.37-
25 Nov 202242.3742.3742.3742.3742.37300
23 Nov 202242.2842.4342.2842.4342.43300
22 Nov 202241.7841.7841.7841.7841.78100
21 Nov 202241.7841.7841.7841.7841.78200
18 Nov 202243.5843.5843.5343.5343.53700
17 Nov 202246.2646.2646.2646.2646.26-
16 Nov 202246.2646.2646.2646.2646.26-
15 Nov 202246.2646.2646.2646.2646.26200
14 Nov 202244.2444.2444.2444.2444.24-
11 Nov 202244.2444.2444.2444.2444.24200
10 Nov 202243.2643.2643.2643.2643.26-
09 Nov 202243.2643.2643.2643.2643.26300
08 Nov 202243.1543.1543.1543.1543.15600
07 Nov 202243.6943.6943.6943.6943.69700
04 Nov 202242.3942.3942.3942.3942.39400
03 Nov 202241.4741.4741.4741.4741.471,000
02 Nov 202242.3142.3142.3142.3142.31100
01 Nov 202242.4242.4242.0242.0242.021,200
31 Oct 202242.7542.7542.7542.7542.75200
28 Oct 202242.5642.7542.5642.7542.75300
27 Oct 202242.0042.1342.0042.1342.132,400
26 Oct 202242.0342.0342.0342.0342.03-
25 Oct 202242.0342.0342.0342.0342.03100
24 Oct 202241.7641.7641.7641.7641.76400
21 Oct 202240.0840.0840.0840.0840.08-
20 Oct 202240.0840.0840.0840.0840.08400
19 Oct 202239.4739.4739.4739.4739.47-
18 Oct 202239.4739.4739.4739.4739.47-
17 Oct 202239.4739.4739.4739.4739.47-
14 Oct 202239.8539.8539.4739.4739.47800
13 Oct 202238.2338.2338.2338.2338.23200
12 Oct 202239.5539.5539.5539.5539.551,300
11 Oct 202239.5539.5539.5539.5539.55200
10 Oct 202239.6839.6839.6839.6839.68300
07 Oct 202239.1639.1639.1639.1639.161,200
06 Oct 202240.1940.1940.1940.1940.19200
05 Oct 202238.9638.9638.9638.9638.96-
04 Oct 202238.9638.9638.9638.9638.96-
03 Oct 202239.3839.3838.9638.9638.96300
30 Sept 202239.3839.3839.3839.3839.38300
29 Sept 202238.5138.5138.5038.5038.50500
28 Sept 202237.9138.2937.9138.2938.291,600
27 Sept 202238.6938.6938.6938.6938.69-
26 Sept 202238.6938.6938.6938.6938.69400
23 Sept 202238.8538.8538.8538.8538.851,200
22 Sept 202241.3541.3541.3541.3541.35-
21 Sept 202241.3541.3541.3541.3541.35-
20 Sept 202241.3541.3541.3541.3541.35-
19 Sept 202241.3541.3541.3541.3541.35400
16 Sept 202241.4741.4741.4741.4741.47100
15 Sept 202241.6541.6541.6541.6541.65200
14 Sept 202242.2042.2042.2042.2042.20-
13 Sept 202242.2042.2042.2042.2042.20-
12 Sept 202242.2042.2042.2042.2042.20500
09 Sept 202240.8340.8340.8340.8340.83200
08 Sept 202240.3140.3140.2940.2940.29400
07 Sept 202239.7239.7239.7239.7239.72200
06 Sept 202240.3240.6240.3240.6240.62800
02 Sept 202240.6740.6740.6340.6440.64300
01 Sept 202240.2140.2140.2140.2140.21400
31 Aug 202240.3440.3440.3440.3440.34-
30 Aug 202240.3440.3440.3440.3440.34300
29 Aug 202239.9939.9939.9939.9939.99-
26 Aug 202239.9939.9939.9939.9939.99-
25 Aug 202239.7639.9939.7639.9939.991,000
24 Aug 202239.4739.6639.4739.6639.66300
23 Aug 202239.8539.8539.8539.8539.85-
22 Aug 202240.4540.4539.8539.8539.851,900
19 Aug 202241.9741.9741.9741.9741.97200
18 Aug 202242.9642.9642.9642.9642.96200
17 Aug 202243.8643.8643.8643.8643.86-
16 Aug 202243.8643.8643.8643.8643.86100
15 Aug 202242.9142.9142.9142.9142.91300
12 Aug 202246.4946.4946.4946.4946.49200
11 Aug 202246.4946.4946.4946.4946.49300
10 Aug 202247.8847.8847.8847.8847.88100
09 Aug 202247.8847.8847.8847.8847.881,400
08 Aug 202246.7546.7546.7546.7546.75-
05 Aug 202246.7546.7546.7546.7546.75-
04 Aug 202246.8046.8646.7546.7546.755,200
03 Aug 202246.6046.6046.6046.6046.60-
02 Aug 202246.6046.6046.6046.6046.60100
01 Aug 202246.6046.6046.6046.6046.60200
29 Jul 202246.5946.5946.5946.5946.59200
28 Jul 202245.6045.6045.6045.6045.60-
27 Jul 202245.6045.6045.6045.6045.60100
26 Jul 202245.6045.6045.6045.6045.60-
25 Jul 202245.6045.6045.6045.6045.601,000
22 Jul 202245.8845.8845.8845.8845.88-
21 Jul 202245.8845.8845.8845.8845.88-
20 Jul 202244.3145.8844.3145.8845.881,200
19 Jul 202242.4242.4242.4242.4242.42-
18 Jul 202242.4242.4242.4242.4242.42-
15 Jul 202242.4242.4242.4242.4242.42-
14 Jul 202243.1043.1042.4242.4242.42500
13 Jul 202244.7744.7744.7744.7744.77-
12 Jul 202244.7744.7744.7744.7744.77-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...