9 luxury homes to consider if money is no object

Ever thought about what a multimillion pound budget would buy you?

NN Group N.V. (NNGPF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

46.25

+0.01

(+0.02%)

As of 10:51AM EDT. Market open.

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	46.25	46.25	46.25	46.25	46.25	100
25 Apr 2024	46.24	46.24	46.24	46.24	46.24	500
24 Apr 2024	45.26	45.26	45.26	45.26	45.26	-
23 Apr 2024	45.26	45.26	45.26	45.26	45.26	-
22 Apr 2024	45.26	45.26	45.26	45.26	45.26	-
19 Apr 2024	45.26	45.26	45.26	45.26	45.26	-
18 Apr 2024	45.26	45.26	45.26	45.26	45.26	-
17 Apr 2024	45.26	45.26	45.26	45.26	45.26	-
16 Apr 2024	45.26	45.26	45.26	45.26	45.26	300
15 Apr 2024	46.70	46.70	46.70	46.70	46.70	-
12 Apr 2024	46.70	46.70	46.70	46.70	46.70	3,900
11 Apr 2024	45.71	46.04	45.71	45.87	45.87	4,600
10 Apr 2024	47.44	47.44	47.44	47.44	47.44	-
09 Apr 2024	47.44	47.44	47.44	47.44	47.44	1,400
08 Apr 2024	47.29	47.29	47.29	47.29	47.29	100
05 Apr 2024	45.90	45.90	45.90	45.90	45.90	-
04 Apr 2024	45.90	45.90	45.90	45.90	45.90	-
03 Apr 2024	45.90	45.90	45.90	45.90	45.90	-
02 Apr 2024	45.90	45.90	45.90	45.90	45.90	200
01 Apr 2024	46.21	46.21	46.21	46.21	46.21	-
28 Mar 2024	46.21	46.21	46.21	46.21	46.21	200
27 Mar 2024	45.83	45.83	45.83	45.83	45.83	-
26 Mar 2024	45.83	45.83	45.83	45.83	45.83	300
25 Mar 2024	45.44	45.44	45.44	45.44	45.44	600
22 Mar 2024	45.02	45.02	45.02	45.02	45.02	-
21 Mar 2024	45.02	45.02	45.02	45.02	45.02	-
20 Mar 2024	45.02	45.02	45.02	45.02	45.02	200
19 Mar 2024	44.77	44.77	44.77	44.77	44.77	-
18 Mar 2024	44.77	44.77	44.77	44.77	44.77	-
15 Mar 2024	44.77	44.77	44.77	44.77	44.77	-
14 Mar 2024	44.77	44.77	44.77	44.77	44.77	-
13 Mar 2024	44.77	44.77	44.77	44.77	44.77	-
12 Mar 2024	44.77	44.77	44.77	44.77	44.77	300
11 Mar 2024	43.01	43.01	43.01	43.01	43.01	-
08 Mar 2024	43.01	43.01	43.01	43.01	43.01	-
07 Mar 2024	43.01	43.01	43.01	43.01	43.01	-
06 Mar 2024	43.01	43.01	43.01	43.01	43.01	-
05 Mar 2024	43.01	43.01	43.01	43.01	43.01	-
04 Mar 2024	43.01	43.01	43.01	43.01	43.01	400
01 Mar 2024	41.46	41.46	41.46	41.46	41.46	-
29 Feb 2024	41.46	41.46	41.46	41.46	41.46	-
28 Feb 2024	41.40	41.46	41.40	41.46	41.46	200
27 Feb 2024	40.72	40.72	40.72	40.72	40.72	-
26 Feb 2024	40.72	40.72	40.72	40.72	40.72	400
23 Feb 2024	40.51	40.69	40.51	40.69	40.69	200
22 Feb 2024	40.47	40.47	40.47	40.47	40.47	-
21 Feb 2024	40.47	40.47	40.47	40.47	40.47	-
20 Feb 2024	40.47	40.47	40.47	40.47	40.47	-
16 Feb 2024	40.47	40.47	40.47	40.47	40.47	200
15 Feb 2024	40.62	40.62	40.62	40.62	40.62	300
14 Feb 2024	40.43	40.43	40.43	40.43	40.43	300
13 Feb 2024	39.90	39.90	39.90	39.90	39.90	-
12 Feb 2024	39.90	39.90	39.90	39.90	39.90	-
09 Feb 2024	39.90	39.90	39.90	39.90	39.90	-
08 Feb 2024	39.90	39.90	39.90	39.90	39.90	-
07 Feb 2024	39.90	39.90	39.90	39.90	39.90	200
06 Feb 2024	40.95	40.95	40.95	40.95	40.95	-
05 Feb 2024	40.75	40.95	40.75	40.95	40.95	300
02 Feb 2024	41.45	41.45	41.45	41.45	41.45	-
01 Feb 2024	41.45	41.45	41.45	41.45	41.45	-
31 Jan 2024	41.45	41.45	41.45	41.45	41.45	300
30 Jan 2024	40.88	40.88	40.88	40.88	40.88	-
29 Jan 2024	41.10	41.34	40.88	40.88	40.88	2,100
26 Jan 2024	41.41	41.47	41.41	41.47	41.47	1,200
25 Jan 2024	40.97	40.97	40.97	40.97	40.97	-
24 Jan 2024	40.98	40.98	40.97	40.97	40.97	300
23 Jan 2024	40.16	40.38	40.16	40.38	40.38	300
22 Jan 2024	41.22	41.22	41.22	41.22	41.22	500
19 Jan 2024	40.67	40.69	40.64	40.69	40.69	700
18 Jan 2024	40.81	40.81	40.15	40.15	40.15	500
17 Jan 2024	40.43	40.43	40.43	40.43	40.43	200
16 Jan 2024	39.94	40.40	39.94	40.40	40.40	2,100
12 Jan 2024	41.31	41.31	41.31	41.31	41.31	-
11 Jan 2024	41.31	41.31	41.31	41.31	41.31	1,000
10 Jan 2024	42.39	42.39	42.39	42.39	42.39	13,300
09 Jan 2024	40.59	42.39	40.59	42.39	42.39	2,900
08 Jan 2024	41.07	41.07	40.65	40.65	40.65	7,900
05 Jan 2024	40.40	40.40	40.40	40.40	40.40	46,700
04 Jan 2024	40.40	40.40	40.40	40.40	40.40	1,500
03 Jan 2024	39.94	39.94	39.94	39.94	39.94	500
02 Jan 2024	39.13	39.13	39.13	39.13	39.13	-
29 Dec 2023	39.13	39.13	39.13	39.13	39.13	-
28 Dec 2023	39.13	39.13	39.13	39.13	39.13	-
27 Dec 2023	39.13	39.13	39.13	39.13	39.13	-
26 Dec 2023	39.13	39.13	39.13	39.13	39.13	200
22 Dec 2023	38.58	38.58	38.58	38.58	38.58	-
21 Dec 2023	38.58	38.58	38.58	38.58	38.58	-
20 Dec 2023	38.58	38.58	38.58	38.58	38.58	3,600
19 Dec 2023	38.58	38.58	38.58	38.58	38.58	200
18 Dec 2023	37.88	37.88	37.88	37.88	37.88	-
15 Dec 2023	37.88	37.88	37.88	37.88	37.88	300
14 Dec 2023	37.88	37.88	37.88	37.88	37.88	-
13 Dec 2023	37.88	37.88	37.88	37.88	37.88	-
12 Dec 2023	37.88	37.88	37.88	37.88	37.88	-
11 Dec 2023	37.88	37.88	37.88	37.88	37.88	200
08 Dec 2023	37.84	37.84	37.84	37.84	37.84	200
07 Dec 2023	37.16	37.16	37.16	37.16	37.16	-
06 Dec 2023	37.16	37.16	37.16	37.16	37.16	-
05 Dec 2023	37.16	37.16	37.16	37.16	37.16	-
04 Dec 2023	37.16	37.16	37.16	37.16	37.16	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,139.83+60.97(+0.75%)

FTSE 25019,824.16+222.18(+1.13%)

AIM755.46+2.34(+0.31%)

GBP/EUR1.1669+0.0012(+0.11%)

GBP/USD1.2472-0.0039(-0.31%)

Bitcoin GBP50,934.10-368.75(-0.72%)

9 luxury homes to consider if money is no object

NN Group N.V. (NNGPF)

FTSE 100
8,139.83
+60.97(+0.75%)

FTSE 250
19,824.16
+222.18(+1.13%)

AIM
755.46
+2.34(+0.31%)

GBP/EUR
1.1669
+0.0012(+0.11%)

GBP/USD
1.2472
-0.0039(-0.31%)

Bitcoin GBP
50,934.10
-368.75(-0.72%)