UK Markets close in 3 hrs 52 mins

NN Group N.V. (NNGPF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
42.91-3.58 (-7.70%)
At close: 09:30AM EDT
Time period:
16 Aug 2021 - 16 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
16 Aug 2022------
15 Aug 202242.9142.9142.9142.9142.91300
12 Aug 202246.4946.4946.4946.4946.49-
11 Aug 202246.4946.4946.4946.4946.49300
10 Aug 202247.8847.8847.8847.8847.88100
09 Aug 202247.8847.8847.8847.8847.881,400
08 Aug 202246.7546.7546.7546.7546.75-
05 Aug 202246.7546.7546.7546.7546.75-
04 Aug 202246.8046.8646.7546.7546.755,200
03 Aug 202246.6046.6046.6046.6046.60-
02 Aug 202246.6046.6046.6046.6046.60100
01 Aug 202246.6046.6046.6046.6046.60200
29 Jul 202246.5946.5946.5946.5946.59200
28 Jul 202245.6045.6045.6045.6045.60-
27 Jul 202245.6045.6045.6045.6045.60100
26 Jul 202245.6045.6045.6045.6045.60-
25 Jul 202245.6045.6045.6045.6045.601,000
22 Jul 202245.8845.8845.8845.8845.88-
21 Jul 202245.8845.8845.8845.8845.88-
20 Jul 202244.3145.8844.3145.8845.881,200
19 Jul 202242.4242.4242.4242.4242.42-
18 Jul 202242.4242.4242.4242.4242.42-
15 Jul 202242.4242.4242.4242.4242.42-
14 Jul 202243.1043.1042.4242.4242.42500
13 Jul 202244.7744.7744.7744.7744.77-
12 Jul 202244.7744.7744.7744.7744.77-
11 Jul 202244.7744.7744.7744.7744.77-
08 Jul 202244.7744.7744.7744.7744.772,200
07 Jul 202244.9244.9244.8844.8844.88400
06 Jul 202245.6545.6545.6545.6545.65-
05 Jul 202245.6545.6545.6545.6545.65-
01 Jul 202245.6545.6545.6545.6545.65300
30 Jun 202246.0946.0946.0946.0946.09-
29 Jun 202246.0946.0946.0946.0946.091,100
28 Jun 202246.0946.0946.0946.0946.09300
27 Jun 202246.2946.5346.2946.5346.531,600
24 Jun 202244.4744.4744.4744.4744.47400
23 Jun 202243.7043.7042.1942.1942.19400
22 Jun 202246.2146.2146.2146.2146.211,000
21 Jun 202246.5646.5646.5646.5646.56-
17 Jun 202245.8346.5645.8346.5646.561,900
16 Jun 202249.0049.0049.0049.0049.00-
15 Jun 202249.0049.0049.0049.0049.00300
14 Jun 202248.7148.7148.7148.7148.71-
13 Jun 202248.7148.7148.7148.7148.71-
10 Jun 202248.7148.7148.7148.7148.71400
09 Jun 202248.7148.7148.7148.7148.71-
08 Jun 202248.7148.7148.7148.7148.71900
07 Jun 202248.7148.7148.7148.7148.71200
06 Jun 202249.7549.7549.7549.7549.75-
03 Jun 202249.7549.7549.7549.7549.75-
02 Jun 202249.7549.7549.7549.7549.75-
01 Jun 202249.7549.7549.7549.7549.75-
31 May 202249.1449.7549.1449.7549.75500
27 May 202250.3950.3950.3950.3950.39300
26 May 202249.5149.5649.5149.5649.561,600
25 May 202248.9548.9548.9548.9548.95-
24 May 202248.9548.9548.9548.9548.95100
23 May 202248.9548.9548.9548.9548.95-
20 May 202250.4550.4548.9548.9548.95700
19 May 202248.9948.9948.3548.3548.35300
18 May 202249.0349.0349.0349.0349.03-
17 May 202249.0349.0349.0349.0349.03-
16 May 202249.0349.0349.0349.0349.03-
13 May 202249.0349.0349.0349.0349.03100
12 May 202248.9248.9248.9248.9248.92-
11 May 202248.9248.9248.9248.9248.921,200
10 May 202248.9248.9248.9248.9248.92-
09 May 202248.9248.9248.9248.9248.92-
06 May 202248.9248.9248.9248.9248.92-
05 May 202248.9248.9248.9248.9248.921,100
04 May 202248.4348.4348.4348.4348.43500
03 May 202248.4348.4348.4348.4348.43-
02 May 202248.4348.4348.4348.4348.43-
29 Apr 202248.4348.4348.4348.4348.43-
28 Apr 202248.4348.4348.4348.4348.43200
27 Apr 202249.6349.6349.6349.6349.63-
26 Apr 202249.6349.6349.6349.6349.63-
25 Apr 202249.7549.7549.1249.6349.631,300
22 Apr 202252.4452.4452.4452.4452.44-
21 Apr 202252.1052.4452.1052.4452.44400
20 Apr 202252.7152.7152.7152.7152.71300
19 Apr 202251.6251.6251.6251.6251.62900
18 Apr 202250.9050.9050.9050.9050.90500
14 Apr 202252.1052.6052.1052.6052.601,000
13 Apr 202251.6551.6551.6551.6551.65300
12 Apr 202251.3351.3351.3351.3351.33200
11 Apr 202249.9849.9849.9849.9849.98-
08 Apr 202249.9849.9849.9849.9849.98-
07 Apr 202249.9849.9849.9849.9849.98600
06 Apr 202249.9849.9849.9849.9849.98-
05 Apr 202249.9849.9849.9849.9849.98-
04 Apr 202249.9849.9849.9849.9849.98300
01 Apr 202251.0051.0051.0051.0051.00-
31 Mar 202251.0051.0051.0051.0051.00-
30 Mar 202251.0051.0051.0051.0051.00-
29 Mar 202251.0051.0051.0051.0051.00100
28 Mar 202248.9548.9548.9548.9548.95300
25 Mar 202248.0848.0848.0048.0048.001,900
24 Mar 202248.4148.4148.4148.4148.41-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...