UK markets close in 3 hours 31 minutes

Nicholas Limited Edition N (NNLEX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
25.29+0.33 (+1.32%)
At close: 08:01PM EDT
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
06 May 202425.2925.2925.2925.2925.29-
03 May 202424.9624.9624.9624.9624.96-
02 May 202424.8224.8224.8224.8224.82-
01 May 202424.5324.5324.5324.5324.53-
30 Apr 202424.4724.4724.4724.4724.47-
29 Apr 202424.8124.8124.8124.8124.81-
26 Apr 202424.7424.7424.7424.7424.74-
25 Apr 202424.5424.5424.5424.5424.54-
24 Apr 202424.7724.7724.7724.7724.77-
23 Apr 202424.8224.8224.8224.8224.82-
22 Apr 202424.3724.3724.3724.3724.37-
19 Apr 202424.2324.2324.2324.2324.23-
18 Apr 202424.1624.1624.1624.1624.16-
17 Apr 202424.2424.2424.2424.2424.24-
16 Apr 202424.4924.4924.4924.4924.49-
15 Apr 202424.5524.5524.5524.5524.55-
12 Apr 202424.9024.9024.9024.9024.90-
11 Apr 202425.2825.2825.2825.2825.28-
10 Apr 202425.1425.1425.1425.1425.14-
09 Apr 202425.7025.7025.7025.7025.70-
08 Apr 202425.6325.6325.6325.6325.63-
05 Apr 202425.4425.4425.4425.4425.44-
04 Apr 202425.2725.2725.2725.2725.27-
03 Apr 202425.4925.4925.4925.4925.49-
02 Apr 202425.4125.4125.4125.4125.41-
01 Apr 202425.8125.8125.8125.8125.81-
28 Mar 202426.0426.0426.0426.0426.04-
27 Mar 202425.9025.9025.9025.9025.90-
26 Mar 202425.5125.5125.5125.5125.51-
25 Mar 202425.5625.5625.5625.5625.56-
22 Mar 202425.6325.6325.6325.6325.63-
21 Mar 202425.8525.8525.8525.8525.85-
20 Mar 202425.6825.6825.6825.6825.68-
19 Mar 202425.4425.4425.4425.4425.44-
18 Mar 202425.2425.2425.2425.2425.24-
15 Mar 202425.3025.3025.3025.3025.30-
14 Mar 202425.3225.3225.3225.3225.32-
13 Mar 202425.7325.7325.7325.7325.73-
12 Mar 202425.7725.7725.7725.7725.77-
11 Mar 202425.6825.6825.6825.6825.68-
08 Mar 202425.7425.7425.7425.7425.74-
07 Mar 202425.7525.7525.7525.7525.75-
06 Mar 202425.5525.5525.5525.5525.55-
05 Mar 202425.3225.3225.3225.3225.32-
04 Mar 202425.7725.7725.7725.7725.77-
01 Mar 202425.6125.6125.6125.6125.61-
29 Feb 202425.3725.3725.3725.3725.37-
28 Feb 202425.2225.2225.2225.2225.22-
27 Feb 202425.3325.3325.3325.3325.33-
26 Feb 202425.1825.1825.1825.1825.18-
23 Feb 202425.2125.2125.2125.2125.21-
22 Feb 202424.8424.8424.8424.8424.84-
21 Feb 202424.6224.6224.6224.6224.62-
20 Feb 202424.7624.7624.7624.7624.76-
16 Feb 202425.0225.0225.0225.0225.02-
15 Feb 202425.2625.2625.2625.2625.26-
14 Feb 202424.9824.9824.9824.9824.98-
13 Feb 202424.4924.4924.4924.4924.49-
12 Feb 202425.2525.2525.2525.2525.25-
09 Feb 202425.1325.1325.1325.1325.13-
08 Feb 202424.7924.7924.7924.7924.79-
07 Feb 202424.4424.4424.4424.4424.44-
06 Feb 202424.4124.4124.4124.4124.41-
05 Feb 202424.1624.1624.1624.1624.16-
02 Feb 202424.4724.4724.4724.4724.47-
01 Feb 202424.6124.6124.6124.6124.61-
31 Jan 202424.2424.2424.2424.2424.24-
30 Jan 202424.6824.6824.6824.6824.68-
29 Jan 202424.8124.8124.8124.8124.81-
26 Jan 202424.4624.4624.4624.4624.46-
25 Jan 202424.4924.4924.4924.4924.49-
24 Jan 202424.4224.4224.4224.4224.42-
23 Jan 202424.6524.6524.6524.6524.65-
22 Jan 202424.7124.7124.7124.7124.71-
19 Jan 202424.3424.3424.3424.3424.34-
18 Jan 202424.1024.1024.1024.1024.10-
17 Jan 202423.9923.9923.9923.9923.99-
16 Jan 202424.1024.1024.1024.1024.10-
12 Jan 202424.2024.2024.2024.2024.20-
11 Jan 202424.2024.2024.2024.2024.20-
10 Jan 202424.1724.1724.1724.1724.17-
09 Jan 202424.0724.0724.0724.0724.07-
08 Jan 202424.1424.1424.1424.1424.14-
05 Jan 202423.6623.6623.6623.6623.66-
04 Jan 202423.7823.7823.7823.7823.78-
03 Jan 202423.8223.8223.8223.8223.82-
02 Jan 202424.4424.4424.4424.4424.44-
29 Dec 202324.7424.7424.7424.7424.74-
28 Dec 202324.9924.9924.9924.9924.99-
27 Dec 202325.0225.0225.0225.0225.02-
27 Dec 20230 Dividend
27 Dec 20230.674 Capital gain
26 Dec 202325.6825.6825.6825.6825.01-
22 Dec 202325.5425.5425.5425.5424.87-
21 Dec 202325.3225.3225.3225.3224.66-
20 Dec 202324.9624.9624.9624.9624.30-
19 Dec 202325.2725.2725.2725.2724.61-
18 Dec 202324.9524.9524.9524.9524.30-
15 Dec 202324.9224.9224.9224.9224.27-
14 Dec 202325.0525.0525.0525.0524.39-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...