UK markets close in 5 hours 13 minutes

Henry Hub Natural Gas Last Day (NNM24.NYM)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
2.6660-0.0050 (-0.19%)
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
01 May 20241.93201.93201.93201.93201.9320-
30 Apr 20241.99101.99101.99101.99101.9910-
29 Apr 20242.03002.03002.03002.03002.030054
26 Apr 20241.92301.92301.92301.92301.9230-
25 Apr 20241.98601.98601.98601.98601.9860-
24 Apr 20241.97901.97901.97901.97901.9790-
23 Apr 20242.09402.09402.09402.09402.0940-
22 Apr 20242.06502.06502.06502.06502.0650-
19 Apr 20241.98801.98801.98801.98801.9880-
18 Apr 20241.98601.98601.98601.98601.9860-
17 Apr 20241.96201.96201.96201.96201.9620-
16 Apr 20241.98801.98801.98801.98801.9880-
15 Apr 20241.94601.94601.94601.94601.9460-
12 Apr 20242.02902.02902.02902.02902.0290-
11 Apr 20242.00002.00002.00002.00002.0000-
10 Apr 20242.07402.07402.07402.07402.0740-
09 Apr 20242.06402.06402.06402.06402.0640-
08 Apr 20242.05102.05102.05102.05102.0510-
05 Apr 20242.01002.01002.01002.01002.0100-
04 Apr 20241.99701.99701.99701.99701.9970-
03 Apr 20242.06702.06702.06702.06702.0670-
02 Apr 20242.10502.10502.10502.10502.1050-
01 Apr 20242.07402.07402.07402.07402.0740-
28 Mar 20241.99701.99701.99701.99701.9970-
27 Mar 20241.95301.95301.95301.95301.9530-
26 Mar 20242.01602.01602.01602.01602.01603
25 Mar 20242.01602.01602.01602.01602.0160-
22 Mar 20242.03202.03202.03202.03202.0320-
21 Mar 20242.05502.05502.05502.05502.0550-
20 Mar 20242.07402.07402.07402.07402.074080
19 Mar 20242.10902.10902.10902.10902.1090-
18 Mar 20242.08902.08902.08902.08902.0890-
15 Mar 20242.03802.03802.03802.03802.0380-
14 Mar 20242.12302.12302.12302.12302.123010
13 Mar 20242.05502.05502.05502.05502.0550-
12 Mar 20242.08302.08302.08302.08302.0830-
11 Mar 20242.11702.11702.11702.11702.1170-
08 Mar 20242.17002.17002.17002.17002.1700-
07 Mar 20242.19202.19202.19202.19202.1920-
06 Mar 20242.30102.30102.30102.30102.3010-
05 Mar 20242.33202.33202.33202.33202.3320-
04 Mar 20242.31202.31202.31202.31202.3120-
01 Mar 20242.21202.21202.21202.21202.2120-
29 Feb 20242.24902.24902.24902.24902.2490-
28 Feb 20242.28502.28502.28502.28502.2850-
27 Feb 20242.20502.20502.20502.20502.2050-
26 Feb 20242.12902.12902.12902.12902.1290-
23 Feb 20242.08202.08202.08202.08202.0820-
22 Feb 20242.20102.20102.20102.20102.2010-
21 Feb 20242.19702.19702.19702.19702.1970-
20 Feb 20241.93901.93901.93901.93901.9390-
16 Feb 20241.99501.99501.99501.99501.9950240
15 Feb 20241.95301.95301.95301.95301.9530-
14 Feb 20241.95801.95801.95801.95801.9580-
13 Feb 20242.05202.05202.05202.05202.052012
12 Feb 20242.10002.10002.10002.10002.100080
09 Feb 20242.16502.16502.16502.16502.1650-
08 Feb 20242.21202.21202.21202.21202.2120-
07 Feb 20242.22502.22502.22502.22502.225030
06 Feb 20242.25002.25002.25002.25002.2500-
05 Feb 20242.31502.31502.31502.31502.3150-
02 Feb 20242.33102.33102.33102.33102.3310-
01 Feb 20242.32202.32202.32202.32202.3220-
31 Jan 20242.36902.36902.36902.36902.3690-
30 Jan 20242.37002.37002.37002.37002.370020
29 Jan 20242.35102.35102.35102.35102.3510-
26 Jan 20242.45902.45902.45902.45902.4590-
25 Jan 20242.45602.45602.45602.45602.4560-
24 Jan 20242.52102.52102.52102.52102.521044
23 Jan 20242.45002.45002.45002.45002.4500-
22 Jan 20242.38702.38702.38702.38702.3870-
19 Jan 20242.49602.49602.49602.49602.4960-
18 Jan 20242.61302.61302.61302.61302.6130-
17 Jan 20242.66502.66502.66502.66502.6650-
16 Jan 20242.64302.64302.64302.64302.6430-
12 Jan 20242.76102.76102.76102.76102.7610-
11 Jan 20242.71602.71602.71602.71602.7160-
10 Jan 20242.73302.73302.73302.73302.7330-
09 Jan 20242.82202.82202.82202.82202.822018
08 Jan 20242.73702.73702.73702.73702.7370-
05 Jan 20242.74802.74802.74802.74802.7480-
04 Jan 20242.69702.69702.69702.69702.6970-
03 Jan 20242.62002.62002.62002.62002.620030
02 Jan 20242.57802.57802.57802.57802.578060
29 Dec 20232.51902.51902.51902.51902.519060
28 Dec 20232.55002.55002.55002.55002.5500-
27 Dec 20232.48702.48702.48702.48702.4870-
26 Dec 20232.45902.45902.45902.45902.4590-
22 Dec 20232.50902.50902.50902.50902.5090-
21 Dec 20232.49702.49702.49702.49702.4970-
20 Dec 20232.43502.43502.43502.43502.4350184
19 Dec 20232.45302.45302.45302.45302.453024
18 Dec 20232.54502.54502.54502.54502.5450-
15 Dec 20232.57002.57002.57002.57002.5700120
14 Dec 20232.52702.52702.52702.52702.527029
13 Dec 20232.45302.45302.45302.45302.4530-
12 Dec 20232.36102.36102.36102.36102.3610-
11 Dec 20232.43202.43202.43202.43202.4320-
08 Dec 20232.57002.57002.57002.57002.570024
07 Dec 20232.60802.60802.60802.60802.6080-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...