National Retail Properties, Inc. (NNN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:16PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNN240517C00030000 | 2024-04-18 10:06AM EDT | 30.00 | 9.90 | 9.60 | 14.50 | 0.00 | - | - | 0 | 98.83% |
| NNN240517C00035000 | 2024-05-02 1:04PM EDT | 35.00 | 6.30 | 4.60 | 9.40 | 0.00 | - | 1 | 0 | 187.60% |
| NNN240517C00040000 | 2024-05-03 1:40PM EDT | 40.00 | 1.80 | 1.75 | 3.40 | 0.00 | - | 8 | 51 | 76.90% |
| NNN240517C00045000 | 2024-05-03 10:05AM EDT | 45.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 55 | 24.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNN240517P00035000 | 2024-04-22 1:40PM EDT | 35.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 2 | 16 | 58.98% |
| NNN240517P00040000 | 2024-05-06 10:18AM EDT | 40.00 | 0.10 | 0.05 | 0.15 | +0.02 | +25.00% | 1 | 145 | 25.78% |
| NNN240517P00045000 | 2024-04-15 9:30AM EDT | 45.00 | 5.00 | 0.70 | 5.40 | 0.00 | - | 1 | 1 | 117.63% |
© 2024 Yahoo. All rights reserved.