UK markets open in 5 hours 30 minutes
NIKKEI 225
38,846.75 -53.27 (-0.14%) HANG SENG
18,827.35 0.00 (0.00%) CRUDE OIL
78.76 +1.04 (+1.34%) GOLD FUTURES
2,352.90 +18.40 (+0.79%) DOW
39,069.59 +4.29 (+0.01%) Bitcoin GBP
54,269.86 +466.00 (+0.87%)
National Retail Properties, Inc. (NNN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNN240621C00020000 | 2023-10-31 12:00PM EDT | 20.00 | 16.60 | 18.50 | 23.40 | 0.00 | - | 2 | 2 | 301.66% |
| NNN240621C00035000 | 2024-04-29 3:53PM EDT | 35.00 | 6.01 | 4.10 | 8.70 | 0.00 | - | 4 | 4 | 124.41% |
| NNN240621C00040000 | 2024-05-24 2:22PM EDT | 40.00 | 1.70 | 1.60 | 1.75 | +0.06 | +3.66% | 5 | 615 | 22.71% |
| NNN240621C00045000 | 2024-05-24 11:20AM EDT | 45.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 869 | 20.12% |
| NNN240621C00050000 | 2024-05-16 3:45PM EDT | 50.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 3 | 178 | 38.28% |
| NNN240621C00055000 | 2024-01-16 2:49PM EDT | 55.00 | 0.03 | 0.00 | 0.25 | 0.00 | - | - | 2 | 62.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNN240621P00020000 | 2023-12-28 11:09AM EDT | 20.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 135.16% |
| NNN240621P00025000 | 2023-10-20 10:32AM EDT | 25.00 | 0.40 | 0.00 | 0.25 | 0.00 | - | 3 | 3 | 106.25% |
| NNN240621P00030000 | 2024-04-24 1:03PM EDT | 30.00 | 0.05 | 0.00 | 1.40 | 0.00 | - | 1 | 13 | 111.23% |
| NNN240621P00035000 | 2024-05-01 11:23AM EDT | 35.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 124 | 47.46% |
| NNN240621P00040000 | 2024-05-23 3:17PM EDT | 40.00 | 0.30 | 0.15 | 0.25 | 0.00 | - | 7 | 287 | 16.99% |
| NNN240621P00045000 | 2024-03-21 11:49AM EDT | 45.00 | 2.55 | 3.10 | 7.90 | 0.00 | - | 14 | 44 | 74.02% |
© 2024 Yahoo. All rights reserved.