UK markets open in 3 hours 6 minutes
NIKKEI 225
38,209.96 -19.15 (-0.05%) HANG SENG
19,047.29 +83.61 (+0.44%) CRUDE OIL
78.06 -0.20 (-0.26%) GOLD FUTURES
2,363.50 -11.50 (-0.48%) DOW
39,512.84 +837.14 (+2.16%) Bitcoin GBP
48,760.68 +106.74 (+0.22%)
Nano-X Imaging Ltd. (NNOX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX240517C00010000 | 2024-05-06 10:21AM EDT | 2024-05-17 | 0.47 | 0.40 | 0.50 | +0.20 | +74.07% | 320 | 8,115 | 87.11% |
| NNOX240621C00010000 | 2024-05-06 10:28AM EDT | 2024-06-21 | 0.95 | 0.90 | 1.05 | +0.20 | +26.67% | 109 | 5,849 | 70.70% |
| NNOX240816C00010000 | 2024-05-03 2:52PM EDT | 2024-08-16 | 1.55 | 1.35 | 1.50 | +0.45 | +40.91% | 202 | 895 | 67.77% |
| NNOX241115C00010000 | 2024-05-03 10:15AM EDT | 2024-11-15 | 1.75 | 1.90 | 2.60 | -0.10 | -5.41% | 13 | 64 | 78.08% |
| NNOX250117C00010000 | 2024-05-03 2:56PM EDT | 2025-01-17 | 2.30 | 2.10 | 2.35 | +0.55 | +31.43% | 1 | 3,045 | 66.75% |
| NNOX260116C00010000 | 2024-05-03 2:06PM EDT | 2026-01-16 | 3.40 | 3.20 | 3.70 | +0.50 | +17.24% | 5 | 929 | 67.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX240517P00010000 | 2024-05-06 9:49AM EDT | 2024-05-17 | 0.41 | 0.35 | 0.50 | -0.69 | -62.73% | 40 | 2,524 | 99.22% |
| NNOX240621P00010000 | 2024-05-06 9:40AM EDT | 2024-06-21 | 1.15 | 1.00 | 1.20 | -0.45 | -28.13% | 6 | 5,440 | 86.23% |
| NNOX240816P00010000 | 2024-05-06 9:32AM EDT | 2024-08-16 | 1.80 | 1.75 | 1.90 | -0.45 | -20.00% | 2 | 479 | 91.60% |
| NNOX241115P00010000 | 2024-05-03 3:48PM EDT | 2024-11-15 | 2.58 | 2.50 | 2.75 | -0.34 | -11.64% | 1 | 131 | 94.73% |
| NNOX250117P00010000 | 2024-05-06 9:50AM EDT | 2025-01-17 | 3.30 | 2.85 | 3.10 | -0.30 | -8.33% | 2 | 1,384 | 93.21% |
| NNOX260116P00010000 | 2024-05-01 11:29AM EDT | 2026-01-16 | 4.43 | 4.00 | 4.50 | -0.27 | -5.74% | 1 | 94 | 87.01% |
© 2024 Yahoo. All rights reserved.