UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.81 +0.79 (+1.01%) GOLD FUTURES
2,392.40 +32.50 (+1.38%) DOW
39,905.25 +347.14 (+0.88%) Bitcoin GBP
52,149.31 +3,555.55 (+7.32%)
Nano-X Imaging Ltd. (NNOX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:56PM EDT. Market open.
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX240517C00012500 | 2024-05-15 3:16PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.04 | -57.14% | 804 | 8,942 | 109.38% |
| NNOX240621C00012500 | 2024-05-15 3:19PM EDT | 2024-06-21 | 0.50 | 0.40 | 0.50 | 0.00 | - | 171 | 6,717 | 77.83% |
| NNOX240816C00012500 | 2024-05-15 3:07PM EDT | 2024-08-16 | 0.90 | 0.85 | 1.00 | +0.05 | +5.88% | 31 | 1,530 | 73.24% |
| NNOX241115C00012500 | 2024-05-15 2:30PM EDT | 2024-11-15 | 1.53 | 1.40 | 1.55 | +0.10 | +6.99% | 3 | 191 | 70.65% |
| NNOX250117C00012500 | 2024-05-15 12:37PM EDT | 2025-01-17 | 1.50 | 1.70 | 1.90 | -0.15 | -9.09% | 4 | 2,331 | 70.31% |
| NNOX260116C00012500 | 2024-05-15 2:14PM EDT | 2026-01-16 | 3.40 | 3.00 | 3.30 | +0.20 | +6.25% | 4 | 683 | 69.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX240517P00012500 | 2024-05-15 11:58AM EDT | 2024-05-17 | 1.92 | 1.80 | 2.00 | -0.26 | -11.93% | 30 | 4,779 | 109.38% |
| NNOX240621P00012500 | 2024-05-15 11:58AM EDT | 2024-06-21 | 2.61 | 2.55 | 2.70 | -0.17 | -6.12% | 30 | 6,034 | 101.76% |
| NNOX240816P00012500 | 2024-05-15 11:41AM EDT | 2024-08-16 | 3.24 | 3.20 | 3.40 | -0.16 | -4.71% | 1 | 746 | 96.78% |
| NNOX241115P00012500 | 2024-05-15 11:15AM EDT | 2024-11-15 | 4.30 | 4.00 | 4.20 | +0.12 | +2.87% | 1 | 25 | 95.61% |
| NNOX250117P00012500 | 2024-05-13 10:02AM EDT | 2025-01-17 | 4.55 | 4.40 | 4.70 | 0.00 | - | 6 | 1,542 | 95.56% |
| NNOX260116P00012500 | 2024-05-13 10:02AM EDT | 2026-01-16 | 5.75 | 5.70 | 6.80 | 0.00 | - | 6 | 24 | 93.70% |
© 2024 Yahoo. All rights reserved.