UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.88 +0.86 (+1.10%) GOLD FUTURES
2,392.70 +32.80 (+1.39%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,902.04 +3,359.00 (+6.92%)
Nano-X Imaging Ltd. (NNOX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX240517C00015000 | 2024-05-15 12:50PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | +0.02 | +200.00% | 3 | 2,159 | 200.00% |
| NNOX240621C00015000 | 2024-05-15 1:26PM EDT | 2024-06-21 | 0.17 | 0.15 | 0.20 | +0.02 | +13.33% | 40 | 2,232 | 85.55% |
| NNOX240816C00015000 | 2024-05-14 11:34AM EDT | 2024-08-16 | 0.50 | 0.45 | 0.55 | +0.03 | +6.38% | 6 | 686 | 76.76% |
| NNOX241115C00015000 | 2024-05-15 2:03PM EDT | 2024-11-15 | 1.00 | 0.95 | 1.05 | +0.05 | +5.26% | 16 | 242 | 73.83% |
| NNOX250117C00015000 | 2024-05-15 3:15PM EDT | 2025-01-17 | 1.40 | 1.25 | 1.35 | +0.30 | +28.57% | 9 | 5,235 | 72.85% |
| NNOX260116C00015000 | 2024-05-15 3:57PM EDT | 2026-01-16 | 2.50 | 2.50 | 2.90 | +0.05 | +2.04% | 93 | 753 | 72.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX240517P00015000 | 2024-05-15 12:08PM EDT | 2024-05-17 | 4.40 | 3.80 | 4.50 | -0.26 | -5.58% | 1 | 72 | 275.78% |
| NNOX240621P00015000 | 2024-05-15 1:43PM EDT | 2024-06-21 | 4.80 | 4.70 | 4.90 | -0.09 | -1.84% | 21 | 166 | 113.09% |
| NNOX240816P00015000 | 2024-04-19 10:25AM EDT | 2024-08-16 | 6.55 | 4.20 | 5.50 | 0.00 | - | 1 | 104 | 75.00% |
| NNOX241115P00015000 | 2024-05-01 1:35PM EDT | 2024-11-15 | 7.00 | 5.80 | 8.20 | 0.00 | - | 1 | 3 | 128.52% |
| NNOX250117P00015000 | 2024-05-15 11:00AM EDT | 2025-01-17 | 6.55 | 6.30 | 6.70 | -0.03 | -0.46% | 9 | 3,911 | 96.68% |
| NNOX260116P00015000 | 2024-05-15 11:00AM EDT | 2026-01-16 | 7.70 | 7.60 | 8.20 | -1.80 | -18.95% | 9 | 12 | 87.35% |
© 2024 Yahoo. All rights reserved.