UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.84 +0.82 (+1.05%) GOLD FUTURES
2,389.60 +29.70 (+1.26%) DOW
39,888.67 +330.56 (+0.84%) Bitcoin GBP
52,255.24 +3,685.80 (+7.59%)
Nano-X Imaging Ltd. (NNOX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:44PM EDT. Market open.
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX240517C00017500 | 2024-05-13 3:46PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 267 | 488.28% |
| NNOX240621C00017500 | 2024-05-13 10:10AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 16 | 92.58% |
| NNOX240816C00017500 | 2024-05-09 1:09PM EDT | 2024-08-16 | 0.30 | 0.20 | 0.35 | +0.05 | +20.00% | 1 | 270 | 79.69% |
| NNOX241115C00017500 | 2024-05-09 11:34AM EDT | 2024-11-15 | 0.55 | 0.65 | 0.80 | 0.00 | - | 10 | 67 | 77.93% |
| NNOX250117C00017500 | 2024-05-13 1:06PM EDT | 2025-01-17 | 0.90 | 0.90 | 1.05 | 0.00 | - | 10 | 1,007 | 75.73% |
| NNOX260116C00017500 | 2024-05-03 12:55PM EDT | 2026-01-16 | 1.85 | 1.95 | 2.55 | 0.00 | - | 36 | 270 | 72.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX240517P00017500 | 2024-04-29 1:56PM EDT | 2024-05-17 | 8.55 | 6.70 | 7.10 | 0.00 | - | 24 | 17 | 387.50% |
| NNOX250117P00017500 | 2024-02-26 2:14PM EDT | 2025-01-17 | 10.40 | 9.60 | 10.20 | 0.00 | - | 17 | 59 | 134.52% |
| NNOX260116P00017500 | 2024-04-09 3:47PM EDT | 2026-01-16 | 10.15 | 9.80 | 10.50 | 0.00 | - | 1 | 11 | 90.28% |
© 2024 Yahoo. All rights reserved.