UK markets open in 2 hours 34 minutes
NIKKEI 225
38,719.15 -227.78 (-0.58%) HANG SENG
19,254.80 +34.18 (+0.18%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,417.40 -8.50 (-0.35%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,940.56 -966.82 (-1.73%)
Nano-X Imaging Ltd. (NNOX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX240816C00020000 | 2024-05-13 9:42AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NNOX241115C00020000 | 2024-05-20 9:48AM EDT | 2024-11-15 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NNOX250117C00020000 | 2024-05-21 9:34AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | -0.05 | -9.09% | 1 | 0 | 25.00% |
| NNOX260116C00020000 | 2024-05-16 1:01PM EDT | 2026-01-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX240816P00020000 | 2024-05-15 10:50AM EDT | 2024-08-16 | 10.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NNOX250117P00020000 | 2024-04-09 3:47PM EDT | 2025-01-17 | 11.16 | 10.90 | 11.60 | 0.00 | - | 1 | 147 | 69.34% |
| NNOX260116P00020000 | 2024-04-09 9:42AM EDT | 2026-01-16 | 11.70 | 11.90 | 12.60 | 0.00 | - | 2 | 68 | 72.07% |
© 2024 Yahoo. All rights reserved.