UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.80 +0.78 (+1.00%) GOLD FUTURES
2,392.00 +32.10 (+1.36%) DOW
39,895.18 +337.07 (+0.85%) Bitcoin GBP
52,135.16 +3,530.96 (+7.26%)
Nano-X Imaging Ltd. (NNOX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:53PM EDT. Market open.
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX240517C00022500 | 2024-04-08 2:34PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.75 | 0.00 | - | 74 | 86 | 626.56% |
| NNOX240816C00022500 | 2024-05-15 9:41AM EDT | 2024-08-16 | 0.10 | 0.10 | 0.15 | -0.26 | -72.22% | 1 | 41 | 87.11% |
| NNOX241115C00022500 | 2024-04-23 10:19AM EDT | 2024-11-15 | 0.33 | 0.30 | 0.45 | 0.00 | - | 4 | 6 | 79.88% |
| NNOX250117C00022500 | 2024-05-15 11:27AM EDT | 2025-01-17 | 0.55 | 0.50 | 0.60 | +0.05 | +10.00% | 1 | 367 | 76.76% |
| NNOX260116C00022500 | 2024-05-01 2:54PM EDT | 2026-01-16 | 1.40 | 1.50 | 1.95 | 0.00 | - | 1 | 7 | 74.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX240517P00022500 | 2024-05-01 3:43PM EDT | 2024-05-17 | 13.30 | 11.80 | 12.00 | 0.00 | - | 1 | 6 | 400.00% |
| NNOX241115P00022500 | 2024-04-08 2:26PM EDT | 2024-11-15 | 12.90 | 13.50 | 13.90 | 0.00 | - | - | 1 | 138.67% |
| NNOX250117P00022500 | 2024-02-26 11:44AM EDT | 2025-01-17 | 15.00 | 14.20 | 14.80 | 0.00 | - | 15 | 108 | 142.97% |
| NNOX260116P00022500 | 2024-04-22 3:54PM EDT | 2026-01-16 | 15.20 | 13.80 | 14.60 | 0.00 | - | - | 2 | 85.57% |
© 2024 Yahoo. All rights reserved.