UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.86 +0.84 (+1.08%) GOLD FUTURES
2,392.30 +32.40 (+1.37%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,949.75 +3,417.11 (+7.04%)
Nano-X Imaging Ltd. (NNOX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX240517C00025000 | 2024-04-09 12:54PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 155 | 592.19% |
| NNOX240816C00025000 | 2024-05-09 12:58PM EDT | 2024-08-16 | 0.40 | 0.05 | 0.25 | 0.00 | - | 2 | 72 | 99.61% |
| NNOX250117C00025000 | 2024-05-15 11:45AM EDT | 2025-01-17 | 0.44 | 0.35 | 0.50 | +0.04 | +10.00% | 1 | 1,837 | 77.73% |
| NNOX260116C00025000 | 2024-05-15 12:35PM EDT | 2026-01-16 | 1.70 | 1.25 | 1.70 | +0.15 | +9.68% | 18 | 658 | 73.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX240517P00025000 | 2024-04-30 1:05PM EDT | 2024-05-17 | 16.10 | 14.30 | 14.50 | 0.00 | - | 1 | 25 | 406.25% |
| NNOX250117P00025000 | 2024-04-22 3:54PM EDT | 2025-01-17 | 17.05 | 14.90 | 15.60 | 0.00 | - | 2 | 180 | 96.00% |
| NNOX260116P00025000 | 2024-03-01 4:02PM EDT | 2026-01-16 | 17.37 | 17.10 | 19.80 | 0.00 | - | 23 | 23 | 122.19% |
© 2024 Yahoo. All rights reserved.