UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.72 +0.70 (+0.90%) GOLD FUTURES
2,392.60 +32.70 (+1.39%) DOW
39,828.16 +270.05 (+0.68%) Bitcoin GBP
51,691.05 +3,311.86 (+6.85%)
Nano-X Imaging Ltd. (NNOX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX240517C00005000 | 2024-05-13 3:15PM EDT | 2024-05-17 | 5.54 | 5.50 | 5.80 | +0.29 | +5.52% | 1 | 5 | 603.13% |
| NNOX240621C00005000 | 2024-05-15 9:57AM EDT | 2024-06-21 | 5.60 | 5.50 | 5.80 | +0.20 | +3.70% | 1 | 0 | 169.14% |
| NNOX240816C00005000 | 2024-05-15 9:30AM EDT | 2024-08-16 | 5.71 | 5.50 | 5.70 | +0.91 | +18.96% | 2 | 119 | 84.38% |
| NNOX241115C00005000 | 2024-05-10 1:25PM EDT | 2024-11-15 | 5.10 | 5.40 | 5.80 | 0.00 | - | 1 | 3 | 76.56% |
| NNOX250117C00005000 | 2024-05-15 12:22PM EDT | 2025-01-17 | 5.70 | 4.00 | 6.00 | +0.61 | +11.98% | 1 | 152 | 84.67% |
| NNOX260116C00005000 | 2024-05-10 12:42PM EDT | 2026-01-16 | 5.20 | 5.60 | 6.10 | 0.00 | - | 1 | 472 | 58.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX240517P00005000 | 2024-05-15 11:17AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | +0.02 | +100.00% | 2 | 1,563 | 425.00% |
| NNOX240621P00005000 | 2024-05-07 11:23AM EDT | 2024-06-21 | 0.26 | 0.00 | 0.05 | 0.00 | - | 10 | 111 | 118.75% |
| NNOX240816P00005000 | 2024-05-14 3:01PM EDT | 2024-08-16 | 0.15 | 0.10 | 0.20 | 0.00 | - | 4 | 513 | 108.20% |
| NNOX241115P00005000 | 2024-05-09 12:40PM EDT | 2024-11-15 | 0.31 | 0.25 | 0.35 | 0.00 | - | 1 | 33 | 93.55% |
| NNOX250117P00005000 | 2024-05-14 10:26AM EDT | 2025-01-17 | 0.49 | 0.40 | 0.50 | -0.01 | -2.00% | 1 | 954 | 92.58% |
| NNOX260116P00005000 | 2024-05-14 3:02PM EDT | 2026-01-16 | 1.20 | 1.05 | 0.00 | 0.00 | - | 3 | 138 | 62.31% |
© 2024 Yahoo. All rights reserved.