Nano-X Imaging Ltd. (NNOX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX240517C00020000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 647 | 178.13% |
| NNOX240816C00020000 | 2024-04-30 11:14AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 77 | 77.73% |
| NNOX241115C00020000 | 2024-05-03 3:48PM EDT | 2024-11-15 | 0.34 | 0.25 | 0.40 | 0.00 | - | 4 | 16 | 78.13% |
| NNOX250117C00020000 | 2024-05-03 2:07PM EDT | 2025-01-17 | 0.55 | 0.40 | 0.55 | +0.10 | +22.22% | 15 | 7,820 | 75.49% |
| NNOX260116C00020000 | 2024-05-03 11:57AM EDT | 2026-01-16 | 1.70 | 1.30 | 1.75 | +0.25 | +17.24% | 40 | 88 | 74.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX240517P00020000 | 2024-04-15 3:02PM EDT | 2024-05-17 | 11.03 | 9.20 | 12.20 | 0.00 | - | 1 | 1 | 195.31% |
| NNOX240816P00020000 | 2024-05-03 12:55PM EDT | 2024-08-16 | 11.20 | 9.40 | 11.30 | +0.78 | +7.49% | 1 | 10 | 130.37% |
| NNOX250117P00020000 | 2024-04-09 3:47PM EDT | 2025-01-17 | 11.16 | 11.20 | 12.20 | 0.00 | - | 1 | 147 | 98.44% |
| NNOX260116P00020000 | 2024-04-09 9:42AM EDT | 2026-01-16 | 11.70 | 12.20 | 12.90 | 0.00 | - | 2 | 68 | 82.03% |
© 2024 Yahoo. All rights reserved.